| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 293.00 | 304.50 | 293.00 | 302.30 | 0.8M |
| 2024-12-30 | 302.00 | 303.40 | 289.10 | 294.20 | 2.6M |
| 2024-12-27 | 313.70 | 315.20 | 303.70 | 303.70 | 1.4M |
| 2024-12-24 | 308.00 | 317.10 | 308.00 | 312.70 | 0.8M |
| 2024-12-23 | 301.70 | 310.90 | 299.70 | 310.40 | 2.3M |
| 2024-12-20 | 293.70 | 309.30 | 293.00 | 305.00 | 7.8M |
| 2024-12-19 | 298.90 | 301.00 | 294.90 | 296.20 | 2.5M |
| 2024-12-18 | 305.30 | 305.80 | 296.20 | 302.70 | 2.8M |
| 2024-12-17 | 313.50 | 321.60 | 303.00 | 305.30 | 1.8M |
| 2024-12-16 | 308.60 | 313.30 | 307.50 | 312.50 | 1.5M |
| 2024-12-13 | 315.00 | 318.50 | 311.30 | 311.90 | 0.8M |
| 2024-12-12 | 314.10 | 318.90 | 311.20 | 315.00 | 1.4M |
| 2024-12-11 | 311.60 | 315.70 | 302.20 | 311.80 | 2.5M |
| 2024-12-10 | 313.60 | 316.00 | 305.30 | 313.90 | 2.1M |
| 2024-12-09 | 317.30 | 322.00 | 315.20 | 316.00 | 1.3M |
| 2024-12-06 | 312.40 | 322.00 | 310.50 | 317.50 | 1.3M |
| 2024-12-05 | 313.90 | 319.00 | 309.70 | 313.80 | 1.1M |
| 2024-12-04 | 308.50 | 325.40 | 305.90 | 316.50 | 1.8M |
| 2024-12-03 | 314.00 | 314.10 | 301.10 | 307.60 | 3.4M |
| 2024-12-02 | 312.00 | 317.70 | 309.60 | 313.50 | 1.8M |
| 2024-11-29 | 315.70 | 320.90 | 314.30 | 315.60 | 1.2M |
| 2024-11-28 | 320.90 | 327.00 | 314.00 | 318.40 | 1.5M |
| 2024-11-27 | 322.60 | 330.90 | 319.60 | 325.00 | 1.2M |
| 2024-11-26 | 325.30 | 327.10 | 320.00 | 321.80 | 1.3M |
| 2024-11-25 | 307.10 | 334.00 | 307.00 | 329.30 | 3.4M |
| 2024-11-22 | 304.20 | 313.30 | 300.40 | 306.10 | 10.5M |
| 2024-11-21 | 303.30 | 307.80 | 303.20 | 306.70 | 1.6M |
| 2024-11-20 | 317.60 | 320.00 | 301.00 | 304.70 | 2.3M |
| 2024-11-19 | 313.80 | 319.30 | 310.10 | 316.50 | 1.7M |
| 2024-11-18 | 320.20 | 324.90 | 309.70 | 313.90 | 3.0M |
| 2024-11-15 | 329.60 | 336.00 | 320.20 | 320.20 | 2.1M |
| 2024-11-14 | 325.80 | 335.90 | 323.00 | 333.00 | 1.2M |
| 2024-11-13 | 330.10 | 333.10 | 323.40 | 327.20 | 1.9M |
| 2024-11-12 | 340.30 | 340.30 | 330.70 | 331.70 | 2.2M |
| 2024-11-11 | 344.40 | 349.30 | 340.50 | 343.50 | 1.2M |
| 2024-11-08 | 346.40 | 350.20 | 341.40 | 341.40 | 1.8M |
| 2024-11-07 | 353.30 | 358.60 | 347.60 | 347.60 | 1.9M |
| 2024-11-06 | 355.50 | 376.00 | 350.10 | 350.60 | 2.3M |
| 2024-11-05 | 357.00 | 360.50 | 344.60 | 351.80 | 2.1M |
| 2024-11-04 | 349.90 | 371.10 | 349.10 | 357.80 | 1.7M |
| 2024-11-01 | 350.30 | 355.10 | 348.00 | 350.00 | 1.2M |
| 2024-10-31 | 348.00 | 351.00 | 342.50 | 347.90 | 2.3M |
| 2024-10-30 | 347.60 | 371.60 | 347.40 | 350.00 | 2.2M |
| 2024-10-29 | 357.60 | 362.20 | 346.50 | 351.70 | 1.5M |
| 2024-10-28 | 359.90 | 366.00 | 352.70 | 357.30 | 1.5M |
| 2024-10-25 | 358.00 | 358.00 | 348.00 | 358.00 | 1.5M |
| 2024-10-24 | 354.20 | 361.00 | 352.30 | 352.50 | 1.2M |
| 2024-10-23 | 359.10 | 365.00 | 355.20 | 357.00 | 0.9M |
| 2024-10-22 | 356.00 | 360.40 | 351.40 | 359.70 | 2.0M |
| 2024-10-21 | 364.70 | 373.20 | 354.50 | 354.50 | 3.9M |
| 2024-10-18 | 357.60 | 369.00 | 357.60 | 366.70 | 1.4M |
| 2024-10-17 | 361.60 | 372.00 | 358.50 | 359.00 | 2.1M |
| 2024-10-16 | 369.00 | 373.50 | 361.50 | 361.50 | 2.0M |
| 2024-10-15 | 385.50 | 388.90 | 363.90 | 369.60 | 2.5M |
| 2024-10-14 | 392.70 | 397.10 | 378.00 | 384.50 | 1.8M |
| 2024-10-11 | 401.10 | 405.10 | 391.50 | 394.10 | 1.4M |
| 2024-10-10 | 401.30 | 408.30 | 395.80 | 403.60 | 1.6M |
| 2024-10-09 | 393.20 | 410.60 | 393.20 | 400.70 | 1.6M |
| 2024-10-08 | 399.50 | 402.40 | 393.30 | 394.90 | 1.6M |
| 2024-10-07 | 389.00 | 406.40 | 388.60 | 405.00 | 2.5M |
| 2024-10-04 | 384.00 | 391.60 | 380.60 | 389.50 | 1.4M |
| 2024-10-03 | 377.20 | 388.50 | 377.00 | 383.70 | 0.9M |
| 2024-10-02 | 394.20 | 395.20 | 374.20 | 382.70 | 3.0M |
| 2024-10-01 | 387.20 | 409.60 | 385.30 | 394.20 | 3.6M |
| 2024-09-30 | 386.60 | 400.00 | 380.60 | 384.30 | 2.7M |
| 2024-09-27 | 372.20 | 384.20 | 368.00 | 384.20 | 2.7M |
| 2024-09-26 | 358.00 | 376.00 | 356.80 | 366.20 | 2.4M |
| 2024-09-25 | 353.80 | 364.20 | 346.60 | 352.10 | 1.3M |
| 2024-09-24 | 348.40 | 360.20 | 342.40 | 357.20 | 1.8M |
| 2024-09-23 | 341.60 | 348.90 | 337.60 | 346.30 | 1.5M |
| 2024-09-20 | 355.00 | 358.60 | 338.20 | 343.60 | 8.3M |
| 2024-09-19 | 402.00 | 411.00 | 355.80 | 359.30 | 7.8M |
| 2024-09-18 | 351.30 | 354.00 | 339.20 | 349.60 | 2.5M |
| 2024-09-17 | 339.40 | 360.40 | 336.30 | 352.90 | 4.5M |
| 2024-09-16 | 331.50 | 341.80 | 325.80 | 337.80 | 0.0M |
| 2024-09-13 | 320.50 | 333.50 | 319.40 | 330.80 | 1.5M |
| 2024-09-12 | 324.90 | 332.10 | 316.30 | 319.70 | 2.4M |
| 2024-09-11 | 339.20 | 347.00 | 315.10 | 325.20 | 4.0M |
| 2024-09-10 | 336.00 | 346.70 | 332.50 | 338.70 | 3.9M |
| 2024-09-09 | 334.70 | 340.10 | 328.50 | 337.10 | 2.6M |
| 2024-09-06 | 350.30 | 350.80 | 336.00 | 336.00 | 1.7M |
| 2024-09-05 | 350.50 | 363.20 | 347.70 | 351.20 | 1.8M |
| 2024-09-04 | 344.20 | 350.50 | 336.20 | 350.50 | 2.0M |
| 2024-09-03 | 337.60 | 355.40 | 337.60 | 351.40 | 2.3M |
| 2024-09-02 | 340.00 | 343.70 | 333.60 | 341.00 | 1.6M |
| 2024-08-30 | 337.90 | 343.30 | 336.00 | 341.20 | 1.6M |
| 2024-08-29 | 339.70 | 344.40 | 337.90 | 337.90 | 2.3M |
| 2024-08-28 | 351.60 | 355.30 | 338.80 | 338.80 | 1.8M |
| 2024-08-27 | 358.40 | 370.10 | 352.30 | 352.30 | 1.4M |
| 2024-08-23 | 350.60 | 364.50 | 350.60 | 360.00 | 1.3M |
| 2024-08-22 | 360.00 | 364.30 | 355.80 | 356.50 | 1.3M |
| 2024-08-21 | 355.90 | 365.00 | 353.70 | 362.80 | 2.9M |
| 2024-08-20 | 377.20 | 378.40 | 356.50 | 356.50 | 3.3M |
| 2024-08-19 | 378.50 | 386.70 | 376.90 | 379.20 | 1.0M |
| 2024-08-16 | 377.80 | 386.30 | 377.00 | 379.30 | 1.1M |
| 2024-08-15 | 378.60 | 379.90 | 363.60 | 377.00 | 1.9M |
| 2024-08-14 | 385.20 | 391.50 | 376.80 | 377.50 | 1.4M |
| 2024-08-13 | 378.10 | 389.80 | 376.00 | 378.30 | 2.4M |
| 2024-08-12 | 376.00 | 384.80 | 373.60 | 376.70 | 1.7M |
| 2024-08-09 | 397.00 | 403.00 | 374.00 | 374.00 | 2.8M |
| 2024-08-08 | 386.80 | 397.80 | 375.90 | 397.80 | 1.5M |
| 2024-08-07 | 386.00 | 399.30 | 386.00 | 390.70 | 3.3M |
| 2024-08-06 | 395.10 | 399.80 | 381.40 | 381.40 | 7.1M |
| 2024-08-05 | 382.20 | 389.40 | 368.20 | 386.50 | 2.7M |
| 2024-08-02 | 398.20 | 398.80 | 385.50 | 393.70 | 2.7M |
| 2024-08-01 | 399.90 | 412.70 | 399.10 | 401.90 | 3.3M |
| 2024-07-31 | 414.50 | 414.80 | 404.90 | 405.60 | 2.8M |
| 2024-07-30 | 415.00 | 415.00 | 400.50 | 406.50 | 11.6M |
| 2024-07-29 | 446.00 | 453.30 | 432.30 | 432.60 | 2.1M |
| 2024-07-26 | 424.90 | 452.10 | 424.70 | 445.90 | 3.8M |
| 2024-07-25 | 414.50 | 425.50 | 401.30 | 425.50 | 8.9M |
| 2024-07-24 | 428.20 | 431.00 | 402.20 | 411.10 | 3.5M |
| 2024-07-23 | 421.10 | 434.80 | 418.86 | 430.80 | 3.3M |
| 2024-07-22 | 397.00 | 424.10 | 392.99 | 424.10 | 6.7M |
| 2024-07-19 | 390.50 | 403.60 | 372.50 | 378.10 | 1.8M |
| 2024-07-18 | 354.60 | 399.40 | 353.30 | 392.50 | 6.1M |
| 2024-07-17 | 364.70 | 372.20 | 345.60 | 357.50 | 4.1M |
| 2024-07-16 | 388.00 | 409.10 | 359.20 | 360.50 | 14.0M |
| 2024-07-15 | 382.30 | 382.30 | 328.70 | 340.40 | 6.3M |
| 2024-07-12 | 381.00 | 390.00 | 373.70 | 380.00 | 2.8M |
| 2024-07-11 | 363.40 | 381.30 | 355.80 | 379.50 | 3.6M |
| 2024-07-10 | 353.10 | 371.20 | 346.80 | 362.70 | 2.7M |
| 2024-07-09 | 346.90 | 356.40 | 342.32 | 348.90 | 5.3M |
| 2024-07-08 | 328.90 | 351.00 | 327.70 | 345.90 | 3.4M |
| 2024-07-05 | 308.40 | 334.00 | 298.90 | 328.20 | 3.5M |
| 2024-07-04 | 304.90 | 309.80 | 293.80 | 305.50 | 1.4M |
| 2024-07-03 | 295.50 | 302.00 | 292.40 | 300.60 | 1.8M |
| 2024-07-02 | 285.20 | 297.50 | 283.60 | 297.30 | 2.9M |
| 2024-07-01 | 290.10 | 301.70 | 284.30 | 288.10 | 3.0M |
| 2024-06-28 | 287.00 | 293.50 | 284.17 | 288.90 | 2.0M |
| 2024-06-27 | 279.30 | 289.50 | 278.17 | 286.90 | 4.2M |
| 2024-06-26 | 291.00 | 297.90 | 281.00 | 281.00 | 7.5M |
| 2024-06-25 | 300.30 | 306.60 | 287.20 | 290.40 | 9.7M |
| 2024-06-24 | 306.60 | 318.50 | 298.10 | 312.50 | 4.6M |
| 2024-06-21 | 308.10 | 323.30 | 305.00 | 311.40 | 43.1M |
| 2024-06-20 | 351.30 | 359.00 | 281.20 | 310.00 | 18.9M |
| 2024-06-19 | 350.00 | 356.20 | 348.00 | 352.50 | 2.2M |
| 2024-06-18 | 348.60 | 359.50 | 346.80 | 353.60 | 3.2M |
| 2024-06-17 | 362.80 | 363.16 | 345.40 | 347.50 | 8.4M |
| 2024-06-14 | 350.90 | 366.20 | 349.34 | 357.30 | 3.3M |
| 2024-06-13 | 345.70 | 360.50 | 345.70 | 351.10 | 3.3M |
| 2024-06-12 | 350.00 | 361.90 | 342.20 | 348.90 | 41.5M |
| 2024-06-11 | 354.90 | 362.00 | 351.30 | 351.30 | 31.1M |
| 2024-06-10 | 354.70 | 364.50 | 352.30 | 355.40 | 2.8M |
| 2024-06-07 | 363.00 | 366.50 | 352.67 | 362.30 | 4.1M |
| 2024-06-06 | 359.20 | 363.40 | 352.60 | 362.50 | 3.2M |
| 2024-06-05 | 354.00 | 365.40 | 350.20 | 362.20 | 3.6M |
| 2024-06-04 | 376.60 | 379.60 | 353.00 | 353.70 | 18.4M |
| 2024-06-03 | 376.20 | 388.30 | 364.20 | 382.70 | 4.7M |
| 2024-05-31 | 381.60 | 385.90 | 359.20 | 373.60 | 45.8M |
| 2024-05-30 | 354.90 | 388.20 | 350.00 | 383.50 | 11.2M |
| 2024-05-29 | 406.00 | 412.90 | 360.10 | 360.10 | 6.6M |
| 2024-05-28 | 377.00 | 417.00 | 371.50 | 410.40 | 6.6M |
| 2024-05-24 | 343.50 | 375.00 | 342.10 | 373.80 | 6.7M |
| 2024-05-23 | 341.40 | 356.70 | 332.70 | 352.10 | 5.1M |
| 2024-05-22 | 353.70 | 361.65 | 340.20 | 343.50 | 5.5M |
| 2024-05-21 | 356.50 | 359.00 | 345.60 | 355.00 | 4.4M |
| 2024-05-20 | 360.90 | 367.80 | 352.90 | 354.30 | 3.1M |
| 2024-05-17 | 358.70 | 363.10 | 350.00 | 363.10 | 3.6M |
| 2024-05-16 | 360.90 | 368.71 | 355.39 | 360.00 | 2.7M |
| 2024-05-15 | 364.60 | 372.10 | 346.00 | 363.10 | 6.6M |
| 2024-05-14 | 340.20 | 383.30 | 340.20 | 369.80 | 9.6M |
| 2024-05-13 | 348.30 | 361.40 | 334.30 | 342.00 | 6.3M |
| 2024-05-10 | 354.90 | 362.10 | 345.30 | 348.30 | 3.6M |
| 2024-05-09 | 351.00 | 356.30 | 343.00 | 353.80 | 3.5M |
| 2024-05-08 | 359.10 | 366.60 | 345.90 | 345.90 | 4.0M |
| 2024-05-07 | 365.30 | 374.00 | 357.90 | 360.00 | 3.1M |
| 2024-05-03 | 352.00 | 379.10 | 347.90 | 355.60 | 3.4M |
| 2024-05-02 | 344.20 | 350.00 | 340.84 | 350.00 | 9.3M |
| 2024-05-01 | 350.80 | 358.05 | 341.60 | 343.10 | 1.4M |
| 2024-04-30 | 353.80 | 357.94 | 347.10 | 353.10 | 2.3M |
| 2024-04-29 | 356.90 | 359.30 | 350.10 | 355.40 | 2.2M |
| 2024-04-26 | 365.60 | 369.29 | 350.00 | 353.10 | 5.3M |
| 2024-04-25 | 362.80 | 371.10 | 354.00 | 362.30 | 15.0M |
| 2024-04-24 | 380.10 | 380.10 | 360.50 | 364.60 | 3.5M |
| 2024-04-23 | 363.00 | 387.54 | 360.69 | 377.80 | 3.9M |
| 2024-04-22 | 355.60 | 377.20 | 345.10 | 358.40 | 4.3M |
| 2024-04-19 | 344.80 | 349.40 | 340.00 | 347.20 | 3.6M |
| 2024-04-18 | 350.40 | 352.30 | 335.20 | 350.00 | 3.8M |
| 2024-04-17 | 345.00 | 352.01 | 339.40 | 348.20 | 4.3M |
| 2024-04-16 | 356.70 | 366.10 | 341.60 | 342.90 | 6.7M |
| 2024-04-15 | 354.50 | 363.93 | 348.10 | 363.90 | 6.7M |
| 2024-04-12 | 372.90 | 376.70 | 356.00 | 356.70 | 12.7M |
| 2024-04-11 | 366.60 | 381.51 | 365.20 | 370.10 | 9.3M |
| 2024-04-10 | 378.30 | 402.37 | 363.30 | 367.70 | 5.8M |
| 2024-04-09 | 371.70 | 391.40 | 362.60 | 380.60 | 7.7M |
| 2024-04-08 | 377.70 | 386.10 | 366.70 | 375.10 | 5.6M |
| 2024-04-05 | 407.10 | 419.80 | 379.70 | 379.70 | 6.0M |
| 2024-04-04 | 432.70 | 442.00 | 414.35 | 417.20 | 2.9M |
| 2024-04-03 | 434.20 | 443.50 | 426.00 | 439.30 | 2.4M |
| 2024-04-02 | 452.00 | 460.60 | 435.30 | 435.90 | 3.2M |
| 2024-03-28 | 470.30 | 472.90 | 450.80 | 455.10 | 2.3M |
| 2024-03-27 | 458.40 | 469.90 | 451.95 | 466.50 | 3.8M |
| 2024-03-26 | 462.80 | 493.73 | 449.80 | 467.30 | 5.1M |
| 2024-03-25 | 466.80 | 471.20 | 448.20 | 452.60 | 3.6M |
| 2024-03-22 | 474.00 | 477.10 | 460.90 | 468.30 | 1.9M |
| 2024-03-21 | 481.00 | 496.60 | 466.70 | 476.70 | 2.5M |
| 2024-03-20 | 462.40 | 471.90 | 450.90 | 466.70 | 1.3M |
| 2024-03-19 | 457.90 | 465.00 | 449.20 | 461.10 | 3.1M |
| 2024-03-18 | 463.30 | 479.60 | 459.20 | 462.20 | 1.9M |
| 2024-03-15 | 465.40 | 476.60 | 457.20 | 459.00 | 5.6M |
| 2024-03-14 | 470.90 | 475.70 | 452.60 | 462.20 | 1.8M |
| 2024-03-13 | 467.50 | 472.40 | 459.00 | 471.70 | 7.8M |
| 2024-03-12 | 461.30 | 475.80 | 452.90 | 466.50 | 2.5M |
| 2024-03-11 | 443.70 | 471.70 | 442.60 | 456.80 | 2.6M |
| 2024-03-08 | 457.70 | 458.60 | 440.51 | 448.40 | 2.0M |
| 2024-03-07 | 432.60 | 471.70 | 427.20 | 458.30 | 4.3M |
| 2024-03-06 | 436.20 | 455.20 | 431.70 | 437.90 | 2.5M |
| 2024-03-05 | 440.70 | 455.00 | 434.90 | 444.30 | 3.9M |
| 2024-03-04 | 470.40 | 476.00 | 433.60 | 445.00 | 10.9M |
| 2024-03-01 | 512.60 | 516.60 | 474.80 | 476.00 | 5.6M |
| 2024-02-29 | 487.70 | 541.35 | 483.80 | 511.40 | 6.5M |
| 2024-02-28 | 493.70 | 501.60 | 470.50 | 490.70 | 3.6M |
| 2024-02-27 | 497.30 | 502.40 | 486.30 | 493.80 | 4.8M |
| 2024-02-26 | 523.00 | 531.60 | 484.40 | 491.50 | 3.5M |
| 2024-02-23 | 523.40 | 532.80 | 510.80 | 528.40 | 3.9M |
| 2024-02-22 | 521.80 | 533.60 | 512.20 | 523.00 | 2.9M |
| 2024-02-21 | 531.00 | 537.80 | 518.00 | 519.00 | 1.7M |
| 2024-02-20 | 534.00 | 539.20 | 526.60 | 531.80 | 1.3M |
| 2024-02-19 | 531.00 | 539.40 | 519.40 | 534.60 | 2.4M |
| 2024-02-16 | 545.40 | 547.60 | 523.80 | 536.00 | 1.4M |
| 2024-02-15 | 543.80 | 552.60 | 529.60 | 539.00 | 4.1M |
| 2024-02-14 | 519.00 | 538.40 | 516.00 | 532.80 | 5.1M |
| 2024-02-13 | 530.60 | 540.20 | 510.40 | 519.60 | 1.3M |
| 2024-02-12 | 518.60 | 549.12 | 505.26 | 536.80 | 1.8M |
| 2024-02-09 | 526.60 | 534.00 | 511.60 | 513.20 | 1.9M |
| 2024-02-08 | 515.60 | 538.60 | 514.00 | 525.40 | 2.0M |
| 2024-02-07 | 527.80 | 531.40 | 518.60 | 520.80 | 1.3M |
| 2024-02-06 | 526.20 | 527.85 | 508.80 | 527.80 | 2.0M |
| 2024-02-05 | 509.60 | 531.60 | 506.00 | 523.00 | 2.1M |
| 2024-02-02 | 513.00 | 532.63 | 494.60 | 505.00 | 2.0M |
| 2024-02-01 | 538.00 | 546.60 | 513.46 | 516.20 | 2.3M |
| 2024-01-31 | 548.00 | 558.40 | 544.20 | 546.60 | 1.9M |
| 2024-01-30 | 576.80 | 579.00 | 554.80 | 554.80 | 1.5M |
| 2024-01-29 | 579.40 | 579.40 | 551.60 | 565.60 | 1.8M |
| 2024-01-26 | 570.60 | 581.80 | 562.40 | 575.80 | 1.7M |
| 2024-01-25 | 572.20 | 582.00 | 565.00 | 568.20 | 1.0M |
| 2024-01-24 | 583.40 | 591.69 | 571.40 | 576.40 | 0.9M |
| 2024-01-23 | 565.00 | 587.20 | 564.60 | 575.00 | 1.6M |
| 2024-01-22 | 558.20 | 579.60 | 550.60 | 561.60 | 1.6M |
| 2024-01-19 | 577.40 | 586.80 | 546.80 | 552.00 | 2.6M |
| 2024-01-18 | 575.60 | 585.60 | 569.80 | 571.40 | 1.6M |
| 2024-01-17 | 602.20 | 621.80 | 570.92 | 580.00 | 2.1M |
| 2024-01-16 | 645.20 | 671.20 | 615.20 | 618.00 | 4.8M |
| 2024-01-15 | 651.60 | 658.20 | 615.80 | 619.00 | 8.9M |
| 2024-01-12 | 662.40 | 670.40 | 645.40 | 652.20 | 2.0M |
| 2024-01-11 | 690.00 | 694.40 | 660.60 | 661.40 | 2.0M |
| 2024-01-10 | 707.80 | 716.80 | 683.20 | 685.80 | 1.4M |
| 2024-01-09 | 743.00 | 752.40 | 705.00 | 708.00 | 1.0M |
| 2024-01-08 | 711.00 | 736.00 | 703.44 | 734.40 | 0.9M |
| 2024-01-05 | 723.40 | 731.41 | 695.60 | 721.80 | 1.1M |
| 2024-01-04 | 735.20 | 745.00 | 723.20 | 734.20 | 1.0M |
| 2024-01-03 | 731.20 | 746.60 | 702.40 | 733.00 | 1.1M |
| 2024-01-02 | 758.40 | 765.40 | 734.60 | 739.60 | 1.4M |