| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 742.20 | 764.00 | 741.60 | 758.40 | 0.3M |
| 2023-12-28 | 757.40 | 770.20 | 740.00 | 751.00 | 0.6M |
| 2023-12-27 | 728.80 | 753.20 | 728.80 | 753.20 | 0.9M |
| 2023-12-22 | 742.40 | 749.80 | 725.00 | 725.00 | 0.7M |
| 2023-12-21 | 772.80 | 793.80 | 751.20 | 757.20 | 1.6M |
| 2023-12-20 | 783.80 | 798.80 | 762.00 | 789.00 | 3.5M |
| 2023-12-19 | 729.60 | 766.80 | 723.60 | 766.80 | 1.9M |
| 2023-12-18 | 710.20 | 730.40 | 681.80 | 728.00 | 1.1M |
| 2023-12-15 | 722.80 | 740.20 | 707.80 | 723.00 | 5.2M |
| 2023-12-14 | 661.20 | 720.00 | 661.15 | 718.60 | 3.9M |
| 2023-12-13 | 643.40 | 654.12 | 634.40 | 643.80 | 1.3M |
| 2023-12-12 | 637.00 | 655.15 | 628.60 | 641.20 | 2.2M |
| 2023-12-11 | 626.00 | 635.80 | 617.60 | 632.40 | 2.2M |
| 2023-12-08 | 611.20 | 645.60 | 611.20 | 627.40 | 5.7M |
| 2023-12-07 | 609.80 | 617.40 | 599.09 | 615.00 | 1.1M |
| 2023-12-06 | 612.40 | 635.80 | 594.40 | 612.20 | 2.1M |
| 2023-12-05 | 597.20 | 600.92 | 583.36 | 598.00 | 1.3M |
| 2023-12-04 | 595.00 | 626.20 | 585.00 | 593.60 | 2.2M |
| 2023-12-01 | 597.00 | 605.00 | 579.40 | 594.20 | 1.2M |
| 2023-11-30 | 598.60 | 610.66 | 582.20 | 600.00 | 3.0M |
| 2023-11-29 | 572.40 | 603.20 | 565.40 | 593.60 | 1.9M |
| 2023-11-28 | 577.20 | 577.20 | 553.40 | 567.00 | 1.2M |
| 2023-11-27 | 567.60 | 583.20 | 562.60 | 574.60 | 4.1M |
| 2023-11-24 | 559.80 | 572.00 | 552.20 | 571.00 | 0.6M |
| 2023-11-23 | 570.00 | 571.60 | 548.80 | 559.80 | 0.7M |
| 2023-11-22 | 569.60 | 576.60 | 557.00 | 567.60 | 1.0M |
| 2023-11-21 | 593.80 | 599.80 | 559.00 | 567.00 | 1.7M |
| 2023-11-20 | 562.60 | 606.00 | 550.80 | 595.80 | 2.5M |
| 2023-11-17 | 562.00 | 577.20 | 547.80 | 560.60 | 3.6M |
| 2023-11-16 | 585.20 | 605.00 | 556.60 | 559.40 | 2.4M |
| 2023-11-15 | 574.40 | 618.40 | 536.60 | 596.20 | 3.9M |
| 2023-11-14 | 514.60 | 596.20 | 505.00 | 564.60 | 2.6M |
| 2023-11-13 | 511.00 | 521.80 | 504.80 | 512.80 | 1.0M |
| 2023-11-10 | 532.00 | 534.80 | 496.90 | 514.60 | 3.4M |
| 2023-11-09 | 532.20 | 547.80 | 527.76 | 545.00 | 0.9M |
| 2023-11-08 | 545.40 | 558.60 | 533.60 | 539.20 | 1.6M |
| 2023-11-07 | 526.60 | 555.60 | 520.00 | 550.20 | 1.6M |
| 2023-11-06 | 545.00 | 577.00 | 530.00 | 530.00 | 2.4M |
| 2023-11-03 | 508.20 | 571.40 | 503.40 | 542.20 | 2.7M |
| 2023-11-02 | 482.20 | 529.60 | 470.60 | 509.20 | 1.8M |
| 2023-11-01 | 461.00 | 476.20 | 453.01 | 475.90 | 1.8M |
| 2023-10-31 | 462.40 | 476.11 | 454.72 | 465.30 | 3.0M |
| 2023-10-30 | 492.10 | 498.50 | 458.00 | 462.70 | 1.2M |
| 2023-10-27 | 494.70 | 494.70 | 471.90 | 482.80 | 1.0M |
| 2023-10-26 | 451.00 | 496.70 | 447.83 | 487.10 | 2.8M |
| 2023-10-25 | 501.20 | 501.20 | 446.00 | 460.00 | 2.4M |
| 2023-10-24 | 499.30 | 512.60 | 496.20 | 507.60 | 1.6M |
| 2023-10-23 | 483.10 | 524.40 | 482.10 | 505.40 | 3.4M |
| 2023-10-20 | 496.10 | 509.20 | 474.00 | 486.70 | 1.8M |
| 2023-10-19 | 492.20 | 511.20 | 490.30 | 502.20 | 1.9M |
| 2023-10-18 | 496.00 | 522.20 | 493.30 | 502.40 | 1.4M |
| 2023-10-17 | 493.10 | 515.00 | 487.80 | 505.80 | 3.2M |
| 2023-10-16 | 505.60 | 519.60 | 499.99 | 500.00 | 3.1M |
| 2023-10-13 | 591.00 | 591.00 | 529.40 | 530.80 | 2.0M |
| 2023-10-12 | 595.40 | 595.80 | 569.20 | 572.20 | 1.8M |
| 2023-10-11 | 593.00 | 608.40 | 580.20 | 587.60 | 2.0M |
| 2023-10-10 | 569.20 | 603.20 | 559.80 | 600.00 | 2.0M |
| 2023-10-09 | 562.80 | 578.40 | 544.40 | 562.40 | 1.4M |
| 2023-10-06 | 562.40 | 574.80 | 546.40 | 570.60 | 1.7M |
| 2023-10-05 | 555.20 | 577.00 | 552.80 | 563.00 | 1.1M |
| 2023-10-04 | 567.60 | 573.20 | 553.20 | 555.00 | 1.3M |
| 2023-10-03 | 577.40 | 586.80 | 553.40 | 561.00 | 2.0M |
| 2023-10-02 | 596.60 | 615.20 | 582.60 | 586.80 | 3.1M |
| 2023-09-29 | 588.00 | 618.00 | 577.80 | 600.40 | 1.9M |
| 2023-09-28 | 613.80 | 623.44 | 565.57 | 581.00 | 3.8M |
| 2023-09-27 | 675.80 | 681.00 | 615.00 | 615.00 | 2.8M |
| 2023-09-26 | 663.01 | 686.40 | 647.00 | 681.60 | 2.5M |
| 2023-09-25 | 685.80 | 688.77 | 644.20 | 657.00 | 3.6M |
| 2023-09-22 | 638.00 | 700.27 | 627.00 | 691.20 | 2.9M |
| 2023-09-21 | 774.80 | 775.00 | 640.80 | 647.80 | 5.0M |
| 2023-09-20 | 788.40 | 819.00 | 788.40 | 808.40 | 2.6M |
| 2023-09-19 | 806.00 | 827.00 | 794.60 | 799.20 | 1.5M |
| 2023-09-18 | 760.60 | 819.20 | 756.40 | 787.00 | 1.8M |
| 2023-09-15 | 779.80 | 796.60 | 752.20 | 763.60 | 6.8M |
| 2023-09-14 | 769.00 | 780.60 | 754.20 | 772.40 | 2.1M |
| 2023-09-13 | 790.00 | 800.00 | 758.22 | 769.00 | 1.8M |
| 2023-09-12 | 809.80 | 822.40 | 794.13 | 801.60 | 2.7M |
| 2023-09-11 | 817.60 | 833.80 | 790.07 | 808.20 | 1.3M |
| 2023-09-08 | 824.40 | 838.80 | 804.14 | 826.80 | 1.4M |
| 2023-09-07 | 835.40 | 899.14 | 811.80 | 823.40 | 2.4M |
| 2023-09-06 | 843.80 | 854.80 | 837.80 | 847.00 | 1.0M |
| 2023-09-05 | 865.20 | 883.80 | 839.80 | 857.80 | 1.3M |
| 2023-09-04 | 872.20 | 902.40 | 869.20 | 878.80 | 1.2M |
| 2023-09-01 | 864.00 | 886.60 | 863.60 | 871.60 | 1.4M |
| 2023-08-31 | 788.60 | 871.60 | 780.70 | 871.60 | 3.9M |
| 2023-08-30 | 784.00 | 800.00 | 779.20 | 793.40 | 0.9M |
| 2023-08-29 | 744.80 | 791.40 | 744.80 | 782.20 | 1.4M |
| 2023-08-25 | 735.00 | 752.60 | 735.00 | 741.80 | 0.7M |
| 2023-08-24 | 748.40 | 763.80 | 744.60 | 750.60 | 1.2M |
| 2023-08-23 | 723.80 | 741.20 | 712.80 | 737.60 | 1.0M |
| 2023-08-22 | 732.20 | 748.40 | 715.60 | 720.20 | 1.4M |
| 2023-08-21 | 760.00 | 765.40 | 727.40 | 734.40 | 1.5M |
| 2023-08-18 | 780.00 | 787.86 | 751.60 | 761.00 | 2.8M |
| 2023-08-17 | 801.60 | 810.20 | 765.62 | 767.40 | 1.3M |
| 2023-08-16 | 796.00 | 815.00 | 784.80 | 812.40 | 0.9M |
| 2023-08-15 | 791.00 | 817.17 | 780.20 | 799.40 | 4.7M |
| 2023-08-14 | 826.00 | 829.92 | 793.00 | 796.20 | 2.5M |
| 2023-08-11 | 835.20 | 861.80 | 828.40 | 832.20 | 1.2M |
| 2023-08-10 | 843.00 | 866.20 | 837.20 | 852.00 | 1.0M |
| 2023-08-09 | 852.60 | 860.00 | 839.05 | 843.20 | 2.3M |
| 2023-08-08 | 842.20 | 851.00 | 827.40 | 850.20 | 1.4M |
| 2023-08-07 | 851.00 | 863.40 | 842.20 | 852.80 | 2.4M |
| 2023-08-04 | 864.40 | 870.80 | 839.80 | 862.80 | 2.1M |
| 2023-08-03 | 869.80 | 877.40 | 848.40 | 861.80 | 2.0M |
| 2023-08-02 | 926.40 | 937.80 | 867.60 | 885.00 | 5.5M |
| 2023-08-01 | 925.00 | 957.40 | 925.00 | 937.60 | 2.4M |
| 2023-07-31 | 955.00 | 976.40 | 923.34 | 938.40 | 2.2M |
| 2023-07-28 | 934.80 | 987.80 | 934.80 | 976.40 | 1.8M |
| 2023-07-27 | 946.80 | 1,017.00 | 852.20 | 952.60 | 5.2M |
| 2023-07-26 | 755.80 | 969.72 | 755.80 | 960.40 | 4.7M |
| 2023-07-25 | 786.80 | 790.00 | 761.40 | 769.40 | 2.2M |
| 2023-07-24 | 741.00 | 787.60 | 736.40 | 785.00 | 4.3M |
| 2023-07-21 | 690.80 | 700.20 | 681.40 | 687.00 | 3.1M |
| 2023-07-20 | 677.00 | 697.20 | 675.60 | 682.80 | 2.9M |
| 2023-07-19 | 695.60 | 700.00 | 678.80 | 683.80 | 2.3M |
| 2023-07-18 | 595.00 | 699.00 | 592.60 | 691.60 | 4.2M |
| 2023-07-17 | 594.40 | 594.40 | 570.34 | 581.00 | 1.6M |
| 2023-07-14 | 606.80 | 620.00 | 594.40 | 594.40 | 1.7M |
| 2023-07-13 | 610.80 | 628.20 | 607.00 | 620.00 | 1.8M |
| 2023-07-12 | 577.00 | 611.60 | 577.00 | 608.40 | 2.4M |
| 2023-07-11 | 591.40 | 610.00 | 577.60 | 588.00 | 1.9M |
| 2023-07-10 | 579.40 | 585.40 | 563.00 | 581.60 | 1.6M |
| 2023-07-07 | 547.20 | 596.00 | 546.12 | 592.00 | 1.9M |
| 2023-07-06 | 559.60 | 567.19 | 541.80 | 553.20 | 1.9M |
| 2023-07-05 | 608.00 | 610.72 | 570.80 | 573.40 | 2.5M |
| 2023-07-04 | 600.00 | 623.20 | 595.70 | 615.20 | 4.1M |
| 2023-07-03 | 567.00 | 601.80 | 564.60 | 601.80 | 2.7M |
| 2023-06-30 | 541.20 | 568.00 | 541.20 | 568.00 | 2.2M |
| 2023-06-29 | 529.40 | 557.60 | 529.40 | 540.20 | 2.0M |
| 2023-06-28 | 552.20 | 568.00 | 495.00 | 529.80 | 5.5M |
| 2023-06-27 | 531.80 | 564.40 | 530.00 | 557.80 | 2.6M |
| 2023-06-26 | 527.20 | 550.80 | 512.80 | 530.60 | 3.0M |
| 2023-06-23 | 555.60 | 564.60 | 513.16 | 537.60 | 4.7M |
| 2023-06-22 | 442.00 | 631.80 | 440.70 | 567.80 | 10.9M |
| 2023-06-21 | 420.90 | 436.30 | 418.40 | 430.00 | 1.9M |
| 2023-06-20 | 427.00 | 428.90 | 411.40 | 424.00 | 2.2M |
| 2023-06-19 | 455.30 | 459.33 | 432.05 | 434.90 | 2.5M |
| 2023-06-16 | 438.00 | 471.60 | 431.10 | 461.90 | 10.3M |
| 2023-06-15 | 407.40 | 434.20 | 407.00 | 430.00 | 2.6M |
| 2023-06-14 | 405.00 | 417.61 | 403.00 | 409.10 | 3.3M |
| 2023-06-13 | 402.80 | 414.10 | 398.60 | 403.00 | 2.2M |
| 2023-06-12 | 399.00 | 431.40 | 398.57 | 400.60 | 4.6M |
| 2023-06-09 | 365.30 | 386.60 | 364.60 | 386.60 | 3.4M |
| 2023-06-08 | 366.30 | 371.50 | 359.60 | 366.50 | 2.4M |
| 2023-06-07 | 355.80 | 373.40 | 351.30 | 371.30 | 3.8M |
| 2023-06-06 | 342.00 | 360.00 | 342.00 | 358.40 | 4.2M |
| 2023-06-05 | 362.20 | 364.30 | 342.40 | 343.40 | 2.7M |
| 2023-06-02 | 361.90 | 369.30 | 353.60 | 358.20 | 2.9M |
| 2023-06-01 | 377.40 | 377.40 | 349.90 | 352.40 | 4.4M |
| 2023-05-31 | 390.00 | 394.60 | 367.20 | 369.00 | 4.7M |
| 2023-05-30 | 407.00 | 414.60 | 391.90 | 391.90 | 3.1M |
| 2023-05-26 | 403.90 | 415.30 | 397.40 | 407.00 | 2.5M |
| 2023-05-25 | 412.20 | 412.20 | 402.90 | 402.90 | 1.9M |
| 2023-05-24 | 398.00 | 434.40 | 394.70 | 411.80 | 4.1M |
| 2023-05-23 | 400.10 | 412.80 | 397.00 | 402.60 | 2.3M |
| 2023-05-22 | 394.00 | 408.90 | 390.10 | 403.40 | 2.0M |
| 2023-05-19 | 399.00 | 409.50 | 393.80 | 394.00 | 1.8M |
| 2023-05-18 | 413.20 | 414.20 | 397.70 | 397.70 | 2.3M |
| 2023-05-17 | 408.40 | 410.80 | 400.14 | 410.30 | 2.2M |
| 2023-05-16 | 429.00 | 432.00 | 405.60 | 414.20 | 2.3M |
| 2023-05-15 | 441.10 | 443.30 | 429.00 | 431.00 | 1.5M |
| 2023-05-12 | 454.70 | 456.00 | 437.00 | 441.40 | 2.2M |
| 2023-05-11 | 456.00 | 465.10 | 452.46 | 453.00 | 1.9M |
| 2023-05-10 | 476.80 | 480.00 | 454.00 | 455.00 | 1.9M |
| 2023-05-09 | 497.60 | 497.60 | 465.70 | 475.00 | 2.4M |
| 2023-05-05 | 486.70 | 501.80 | 486.20 | 495.50 | 3.4M |
| 2023-05-04 | 479.60 | 486.00 | 467.90 | 482.20 | 2.0M |
| 2023-05-03 | 496.00 | 506.20 | 483.70 | 487.30 | 3.7M |
| 2023-05-02 | 502.80 | 510.40 | 495.20 | 495.20 | 1.6M |
| 2023-04-28 | 514.40 | 518.00 | 495.80 | 505.20 | 3.0M |
| 2023-04-27 | 514.40 | 523.80 | 512.80 | 512.80 | 2.4M |
| 2023-04-26 | 501.80 | 523.00 | 499.80 | 517.00 | 2.3M |
| 2023-04-25 | 500.00 | 519.60 | 495.10 | 507.20 | 1.8M |
| 2023-04-24 | 514.80 | 518.20 | 502.00 | 505.80 | 2.1M |
| 2023-04-21 | 521.00 | 521.40 | 510.20 | 516.80 | 2.2M |
| 2023-04-20 | 518.20 | 524.40 | 512.40 | 518.60 | 0.9M |
| 2023-04-19 | 527.80 | 528.80 | 509.40 | 519.60 | 1.2M |
| 2023-04-18 | 522.00 | 534.00 | 516.84 | 531.40 | 1.0M |
| 2023-04-17 | 512.20 | 523.61 | 510.60 | 522.00 | 1.3M |
| 2023-04-14 | 508.00 | 518.00 | 502.40 | 510.00 | 2.2M |
| 2023-04-13 | 503.00 | 511.60 | 500.80 | 502.60 | 2.2M |
| 2023-04-12 | 526.40 | 527.60 | 504.60 | 510.00 | 3.0M |
| 2023-04-11 | 524.00 | 532.60 | 521.00 | 524.00 | 1.9M |
| 2023-04-06 | 505.80 | 517.80 | 503.80 | 517.00 | 3.0M |
| 2023-04-05 | 516.20 | 524.60 | 502.80 | 506.20 | 1.5M |
| 2023-04-04 | 528.00 | 530.20 | 511.22 | 513.60 | 1.7M |
| 2023-04-03 | 530.00 | 545.20 | 521.60 | 524.00 | 2.6M |
| 2023-03-31 | 560.00 | 570.60 | 519.60 | 535.00 | 3.9M |
| 2023-03-30 | 481.60 | 537.80 | 478.70 | 527.20 | 3.2M |
| 2023-03-29 | 444.40 | 481.10 | 442.18 | 478.00 | 2.1M |
| 2023-03-28 | 459.90 | 477.90 | 423.90 | 444.00 | 3.0M |
| 2023-03-27 | 446.80 | 452.40 | 436.30 | 452.10 | 2.1M |
| 2023-03-24 | 443.90 | 443.90 | 427.50 | 439.20 | 5.8M |
| 2023-03-23 | 433.20 | 447.40 | 416.30 | 447.40 | 3.7M |
| 2023-03-22 | 427.40 | 442.65 | 425.85 | 435.10 | 4.9M |
| 2023-03-21 | 421.20 | 428.10 | 414.30 | 426.80 | 2.2M |
| 2023-03-20 | 411.70 | 431.10 | 405.90 | 417.40 | 2.1M |
| 2023-03-17 | 439.20 | 459.40 | 403.00 | 416.10 | 7.4M |
| 2023-03-16 | 435.20 | 446.51 | 418.30 | 435.60 | 4.5M |
| 2023-03-15 | 437.00 | 440.40 | 406.60 | 425.00 | 4.2M |
| 2023-03-14 | 425.20 | 442.60 | 419.00 | 441.20 | 2.9M |
| 2023-03-13 | 453.30 | 463.50 | 420.50 | 423.80 | 3.7M |
| 2023-03-10 | 466.20 | 472.06 | 448.70 | 451.10 | 3.9M |
| 2023-03-09 | 498.90 | 504.00 | 482.60 | 482.60 | 2.7M |
| 2023-03-08 | 496.20 | 507.60 | 485.20 | 504.40 | 1.9M |
| 2023-03-07 | 520.40 | 532.80 | 502.80 | 505.00 | 2.0M |
| 2023-03-06 | 539.20 | 545.00 | 517.80 | 529.80 | 2.2M |
| 2023-03-03 | 528.60 | 560.36 | 526.60 | 550.20 | 2.2M |
| 2023-03-02 | 516.80 | 534.00 | 512.40 | 526.60 | 2.7M |
| 2023-03-01 | 539.80 | 555.56 | 529.60 | 529.60 | 3.0M |
| 2023-02-28 | 625.00 | 628.80 | 548.80 | 548.80 | 5.6M |
| 2023-02-27 | 613.60 | 630.40 | 604.25 | 624.80 | 2.3M |
| 2023-02-24 | 636.60 | 642.80 | 609.76 | 611.20 | 1.8M |
| 2023-02-23 | 619.00 | 642.80 | 612.20 | 638.20 | 1.9M |
| 2023-02-22 | 615.40 | 629.60 | 605.60 | 618.20 | 1.6M |
| 2023-02-21 | 624.80 | 630.00 | 610.80 | 627.20 | 1.3M |
| 2023-02-20 | 632.00 | 638.67 | 622.60 | 629.20 | 0.5M |
| 2023-02-17 | 622.60 | 638.80 | 607.80 | 629.00 | 2.0M |
| 2023-02-16 | 642.80 | 654.60 | 616.60 | 631.00 | 2.3M |
| 2023-02-15 | 619.60 | 634.60 | 611.04 | 634.60 | 1.4M |
| 2023-02-14 | 623.20 | 637.60 | 609.60 | 620.20 | 2.1M |
| 2023-02-13 | 628.80 | 639.00 | 618.60 | 618.60 | 2.1M |
| 2023-02-10 | 702.60 | 712.40 | 633.00 | 635.20 | 2.9M |
| 2023-02-09 | 714.60 | 730.80 | 702.00 | 716.00 | 1.3M |
| 2023-02-08 | 714.60 | 740.60 | 710.40 | 710.40 | 1.1M |
| 2023-02-07 | 711.60 | 725.80 | 701.00 | 717.60 | 0.9M |
| 2023-02-06 | 725.00 | 736.80 | 700.40 | 713.80 | 1.3M |
| 2023-02-03 | 726.60 | 748.20 | 703.37 | 738.60 | 2.2M |
| 2023-02-02 | 673.00 | 737.00 | 672.53 | 734.80 | 4.3M |
| 2023-02-01 | 646.80 | 670.40 | 646.80 | 660.20 | 1.3M |
| 2023-01-31 | 685.20 | 688.00 | 646.00 | 646.00 | 2.2M |
| 2023-01-30 | 688.80 | 699.40 | 673.85 | 682.40 | 2.3M |
| 2023-01-27 | 687.60 | 694.40 | 668.60 | 689.40 | 1.9M |
| 2023-01-26 | 663.00 | 718.72 | 651.60 | 683.00 | 1.9M |
| 2023-01-25 | 730.80 | 738.80 | 695.00 | 697.00 | 1.4M |
| 2023-01-24 | 749.60 | 752.25 | 724.65 | 733.20 | 6.0M |
| 2023-01-23 | 710.80 | 740.00 | 710.80 | 735.60 | 1.0M |
| 2023-01-20 | 705.20 | 719.80 | 704.40 | 707.80 | 1.5M |
| 2023-01-19 | 756.00 | 761.00 | 707.20 | 707.80 | 2.2M |
| 2023-01-18 | 730.00 | 784.60 | 730.00 | 761.80 | 1.6M |
| 2023-01-17 | 752.00 | 769.80 | 717.70 | 733.00 | 3.6M |
| 2023-01-16 | 764.00 | 808.80 | 750.00 | 808.00 | 2.9M |
| 2023-01-13 | 769.00 | 780.00 | 742.00 | 768.20 | 1.4M |
| 2023-01-12 | 736.00 | 763.80 | 719.23 | 757.80 | 3.5M |
| 2023-01-11 | 722.00 | 741.60 | 713.80 | 732.00 | 1.8M |
| 2023-01-10 | 729.80 | 740.34 | 718.80 | 720.40 | 1.7M |
| 2023-01-09 | 719.60 | 755.06 | 715.80 | 743.20 | 2.2M |
| 2023-01-06 | 712.00 | 738.00 | 703.00 | 718.00 | 4.0M |
| 2023-01-05 | 699.00 | 740.80 | 698.20 | 712.60 | 1.2M |
| 2023-01-04 | 653.60 | 707.20 | 648.00 | 707.20 | 2.2M |
| 2023-01-03 | 624.40 | 661.20 | 621.43 | 648.60 | 1.9M |