| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,285.61 | 1,303.92 | 1,284.47 | 1,294.55 | 0.0M |
| 2021-12-30 | 1,304.86 | 1,308.61 | 1,294.55 | 1,299.24 | 0.1M |
| 2021-12-29 | 1,312.36 | 1,312.36 | 1,288.92 | 1,311.42 | 0.2M |
| 2021-12-24 | 1,294.55 | 1,311.42 | 1,286.11 | 1,286.11 | 0.0M |
| 2021-12-23 | 1,286.11 | 1,304.86 | 1,286.11 | 1,295.49 | 0.2M |
| 2021-12-22 | 1,287.99 | 1,288.92 | 1,271.11 | 1,284.24 | 0.1M |
| 2021-12-21 | 1,301.11 | 1,301.11 | 1,276.74 | 1,282.36 | 0.2M |
| 2021-12-20 | 1,247.68 | 1,285.17 | 1,238.30 | 1,266.43 | 0.3M |
| 2021-12-17 | 1,319.86 | 1,325.48 | 1,269.24 | 1,272.99 | 0.3M |
| 2021-12-16 | 1,248.62 | 1,314.23 | 1,246.74 | 1,298.30 | 0.3M |
| 2021-12-15 | 1,276.74 | 1,276.74 | 1,218.62 | 1,229.87 | 0.3M |
| 2021-12-14 | 1,212.06 | 1,250.49 | 1,212.06 | 1,244.87 | 0.3M |
| 2021-12-13 | 1,271.11 | 1,273.93 | 1,236.43 | 1,241.12 | 0.2M |
| 2021-12-10 | 1,264.55 | 1,303.92 | 1,264.55 | 1,270.18 | 0.2M |
| 2021-12-09 | 1,284.24 | 1,307.67 | 1,284.24 | 1,297.36 | 0.1M |
| 2021-12-08 | 1,297.36 | 1,315.49 | 1,283.30 | 1,284.24 | 0.1M |
| 2021-12-07 | 1,258.93 | 1,305.80 | 1,258.93 | 1,296.42 | 0.1M |
| 2021-12-06 | 1,284.24 | 1,297.36 | 1,273.31 | 1,283.30 | 0.1M |
| 2021-12-03 | 1,288.92 | 1,288.92 | 1,263.61 | 1,272.05 | 0.1M |
| 2021-12-02 | 1,270.18 | 1,288.92 | 1,256.12 | 1,257.05 | 0.1M |
| 2021-12-01 | 1,293.61 | 1,293.61 | 1,251.43 | 1,282.36 | 0.1M |
| 2021-11-30 | 1,242.69 | 1,288.92 | 1,242.69 | 1,259.87 | 0.3M |
| 2021-11-29 | 1,292.67 | 1,308.61 | 1,268.30 | 1,268.30 | 0.2M |
| 2021-11-26 | 1,243.93 | 1,293.61 | 1,240.18 | 1,274.86 | 0.6M |
| 2021-11-25 | 1,270.18 | 1,287.99 | 1,259.87 | 1,272.99 | 0.1M |
| 2021-11-24 | 1,283.30 | 1,302.05 | 1,269.24 | 1,275.80 | 0.2M |
| 2021-11-23 | 1,294.55 | 1,317.05 | 1,285.17 | 1,292.67 | 0.1M |
| 2021-11-22 | 1,359.23 | 1,359.23 | 1,309.55 | 1,309.55 | 0.1M |
| 2021-11-19 | 1,325.48 | 1,338.47 | 1,323.61 | 1,324.55 | 0.2M |
| 2021-11-18 | 1,306.73 | 1,336.73 | 1,293.61 | 1,323.61 | 0.2M |
| 2021-11-17 | 1,261.74 | 1,305.80 | 1,260.13 | 1,300.17 | 0.4M |
| 2021-11-16 | 1,293.61 | 1,303.92 | 1,277.68 | 1,277.68 | 0.1M |
| 2021-11-15 | 1,312.36 | 1,312.36 | 1,281.43 | 1,302.05 | 0.1M |
| 2021-11-12 | 1,237.37 | 1,287.05 | 1,237.37 | 1,280.49 | 0.2M |
| 2021-11-11 | 1,261.03 | 1,271.11 | 1,252.93 | 1,264.55 | 0.1M |
| 2021-11-10 | 1,237.37 | 1,272.05 | 1,237.37 | 1,266.43 | 0.2M |
| 2021-11-09 | 1,244.40 | 1,246.74 | 1,213.00 | 1,242.99 | 0.1M |
| 2021-11-08 | 1,214.87 | 1,251.43 | 1,214.87 | 1,241.12 | 0.3M |
| 2021-11-05 | 1,263.61 | 1,263.61 | 1,240.18 | 1,248.62 | 0.1M |
| 2021-11-04 | 1,206.81 | 1,247.68 | 1,206.81 | 1,246.74 | 0.2M |
| 2021-11-03 | 1,202.68 | 1,226.12 | 1,202.68 | 1,218.62 | 0.3M |
| 2021-11-02 | 1,206.43 | 1,221.43 | 1,206.43 | 1,213.93 | 0.1M |
| 2021-11-01 | 1,174.56 | 1,222.37 | 1,174.56 | 1,209.25 | 0.1M |
| 2021-10-29 | 1,238.30 | 1,238.30 | 1,192.00 | 1,198.93 | 0.2M |
| 2021-10-28 | 1,200.81 | 1,224.24 | 1,198.20 | 1,209.25 | 0.1M |
| 2021-10-27 | 1,218.62 | 1,243.93 | 1,218.62 | 1,226.12 | 0.3M |
| 2021-10-26 | 1,185.81 | 1,231.74 | 1,185.81 | 1,230.81 | 0.2M |
| 2021-10-25 | 1,178.31 | 1,202.68 | 1,178.31 | 1,185.81 | 0.2M |
| 2021-10-22 | 1,233.62 | 1,233.62 | 1,198.00 | 1,201.75 | 0.2M |
| 2021-10-21 | 1,193.31 | 1,210.18 | 1,184.87 | 1,206.43 | 0.4M |
| 2021-10-20 | 1,207.37 | 1,226.59 | 1,207.37 | 1,210.18 | 0.2M |
| 2021-10-19 | 1,202.68 | 1,231.74 | 1,201.75 | 1,225.18 | 0.2M |
| 2021-10-18 | 1,226.12 | 1,226.12 | 1,182.06 | 1,204.56 | 0.2M |
| 2021-10-15 | 1,198.93 | 1,219.56 | 1,168.94 | 1,198.93 | 0.7M |
| 2021-10-14 | 1,227.06 | 1,273.93 | 1,203.62 | 1,216.74 | 0.5M |
| 2021-10-13 | 1,181.12 | 1,219.56 | 1,164.25 | 1,218.62 | 0.4M |
| 2021-10-12 | 1,158.63 | 1,200.81 | 1,157.69 | 1,176.44 | 0.3M |
| 2021-10-11 | 1,211.12 | 1,218.24 | 1,154.35 | 1,173.62 | 0.4M |
| 2021-10-08 | 1,218.62 | 1,232.61 | 1,188.62 | 1,189.56 | 0.3M |
| 2021-10-07 | 1,225.18 | 1,233.62 | 1,185.81 | 1,227.99 | 0.4M |
| 2021-10-06 | 1,258.93 | 1,274.86 | 1,228.93 | 1,233.62 | 0.3M |
| 2021-10-05 | 1,230.81 | 1,282.36 | 1,227.84 | 1,279.55 | 0.3M |
| 2021-10-04 | 1,248.62 | 1,285.17 | 1,225.18 | 1,237.37 | 0.3M |
| 2021-10-01 | 1,332.04 | 1,332.04 | 1,272.05 | 1,279.55 | 0.2M |
| 2021-09-30 | 1,377.04 | 1,377.04 | 1,321.73 | 1,332.98 | 0.2M |
| 2021-09-29 | 1,383.60 | 1,383.60 | 1,349.86 | 1,349.86 | 0.1M |
| 2021-09-28 | 1,406.10 | 1,406.10 | 1,341.42 | 1,347.04 | 0.2M |
| 2021-09-27 | 1,403.29 | 1,403.29 | 1,375.17 | 1,378.91 | 0.1M |
| 2021-09-24 | 1,400.47 | 1,400.47 | 1,365.79 | 1,370.48 | 0.1M |
| 2021-09-23 | 1,378.91 | 1,460.22 | 1,377.98 | 1,392.98 | 0.2M |
| 2021-09-22 | 1,377.98 | 1,382.66 | 1,364.85 | 1,376.10 | 0.1M |
| 2021-09-21 | 1,396.73 | 1,396.73 | 1,345.17 | 1,371.42 | 0.3M |
| 2021-09-20 | 1,386.41 | 1,386.41 | 1,342.36 | 1,368.60 | 0.2M |
| 2021-09-17 | 1,359.23 | 1,378.35 | 1,348.92 | 1,373.29 | 0.4M |
| 2021-09-16 | 1,352.67 | 1,355.48 | 1,323.05 | 1,352.67 | 0.3M |
| 2021-09-15 | 1,441.72 | 1,441.72 | 1,395.23 | 1,413.60 | 0.3M |
| 2021-09-14 | 1,407.97 | 1,425.78 | 1,402.35 | 1,425.78 | 0.4M |
| 2021-09-13 | 1,420.16 | 1,433.28 | 1,387.35 | 1,406.10 | 0.5M |
| 2021-09-10 | 1,390.16 | 1,438.91 | 1,384.91 | 1,420.16 | 0.4M |
| 2021-09-09 | 1,340.48 | 1,388.29 | 1,323.61 | 1,385.48 | 0.7M |
| 2021-09-08 | 1,242.99 | 1,401.41 | 1,241.12 | 1,360.17 | 1.0M |
| 2021-09-07 | 1,223.31 | 1,223.31 | 1,194.25 | 1,205.50 | 0.4M |
| 2021-09-06 | 1,227.06 | 1,227.06 | 1,194.25 | 1,207.37 | 0.2M |
| 2021-09-03 | 1,203.25 | 1,212.06 | 1,184.87 | 1,201.75 | 1.2M |
| 2021-09-02 | 1,225.18 | 1,225.18 | 1,206.43 | 1,209.25 | 0.2M |
| 2021-09-01 | 1,236.43 | 1,236.43 | 1,210.18 | 1,218.62 | 0.2M |
| 2021-08-31 | 1,250.49 | 1,250.49 | 1,202.68 | 1,205.50 | 0.3M |
| 2021-08-27 | 1,252.37 | 1,252.37 | 1,213.93 | 1,219.56 | 0.1M |
| 2021-08-26 | 1,202.68 | 1,233.62 | 1,202.68 | 1,214.87 | 0.2M |
| 2021-08-25 | 1,229.87 | 1,248.81 | 1,225.18 | 1,225.18 | 0.2M |
| 2021-08-24 | 1,243.93 | 1,247.68 | 1,231.74 | 1,233.62 | 0.1M |
| 2021-08-23 | 1,225.18 | 1,257.99 | 1,216.74 | 1,237.37 | 0.1M |
| 2021-08-20 | 1,215.81 | 1,243.93 | 1,215.81 | 1,240.18 | 0.1M |
| 2021-08-19 | 1,219.56 | 1,240.18 | 1,218.99 | 1,227.99 | 0.1M |
| 2021-08-18 | 1,251.43 | 1,251.43 | 1,223.31 | 1,241.12 | 0.1M |
| 2021-08-17 | 1,250.49 | 1,250.49 | 1,212.06 | 1,225.18 | 0.1M |
| 2021-08-16 | 1,249.06 | 1,257.05 | 1,219.56 | 1,219.56 | 0.4M |
| 2021-08-13 | 1,277.68 | 1,277.68 | 1,250.49 | 1,258.93 | 0.1M |
| 2021-08-12 | 1,242.05 | 1,257.05 | 1,236.43 | 1,247.68 | 0.1M |
| 2021-08-11 | 1,227.26 | 1,246.74 | 1,221.43 | 1,245.80 | 0.2M |
| 2021-08-10 | 1,198.93 | 1,230.81 | 1,198.93 | 1,221.43 | 0.1M |
| 2021-08-09 | 1,214.87 | 1,230.05 | 1,200.34 | 1,222.37 | 0.1M |
| 2021-08-06 | 1,217.19 | 1,219.56 | 1,206.43 | 1,207.37 | 0.1M |
| 2021-08-05 | 1,222.12 | 1,234.56 | 1,207.37 | 1,213.00 | 0.2M |
| 2021-08-04 | 1,241.12 | 1,241.12 | 1,208.31 | 1,222.37 | 0.2M |
| 2021-08-03 | 1,259.31 | 1,265.49 | 1,208.31 | 1,209.25 | 0.2M |
| 2021-08-02 | 1,221.43 | 1,263.61 | 1,221.43 | 1,248.62 | 0.1M |
| 2021-07-30 | 1,282.36 | 1,282.36 | 1,240.18 | 1,242.05 | 0.2M |
| 2021-07-29 | 1,265.79 | 1,265.79 | 1,234.56 | 1,256.12 | 0.1M |
| 2021-07-28 | 1,263.61 | 1,280.49 | 1,244.87 | 1,263.61 | 0.1M |
| 2021-07-27 | 1,246.74 | 1,270.18 | 1,238.30 | 1,257.99 | 0.1M |
| 2021-07-26 | 1,265.17 | 1,271.06 | 1,253.30 | 1,260.80 | 0.1M |
| 2021-07-23 | 1,280.49 | 1,280.49 | 1,251.43 | 1,261.74 | 0.2M |
| 2021-07-22 | 1,276.74 | 1,276.74 | 1,251.73 | 1,256.12 | 0.2M |
| 2021-07-21 | 1,191.43 | 1,258.93 | 1,185.97 | 1,247.68 | 0.4M |
| 2021-07-20 | 1,196.12 | 1,196.12 | 1,158.63 | 1,180.19 | 0.3M |
| 2021-07-19 | 1,216.74 | 1,227.06 | 1,176.44 | 1,187.69 | 0.2M |
| 2021-07-16 | 1,249.55 | 1,249.55 | 1,208.69 | 1,220.49 | 0.2M |
| 2021-07-15 | 1,295.49 | 1,295.49 | 1,215.81 | 1,223.31 | 0.3M |
| 2021-07-14 | 1,377.98 | 1,377.98 | 1,260.43 | 1,264.55 | 0.3M |
| 2021-07-13 | 1,356.42 | 1,358.29 | 1,336.73 | 1,348.92 | 0.2M |
| 2021-07-12 | 1,343.29 | 1,346.11 | 1,322.67 | 1,341.42 | 0.1M |
| 2021-07-09 | 1,337.61 | 1,341.90 | 1,318.92 | 1,332.04 | 0.1M |
| 2021-07-08 | 1,417.35 | 1,417.35 | 1,324.93 | 1,332.04 | 0.2M |
| 2021-07-07 | 1,395.79 | 1,406.29 | 1,388.29 | 1,397.66 | 0.3M |
| 2021-07-06 | 1,387.35 | 1,407.97 | 1,387.35 | 1,396.73 | 0.3M |
| 2021-07-05 | 1,335.79 | 1,400.47 | 1,335.79 | 1,400.47 | 0.2M |
| 2021-07-02 | 1,331.11 | 1,374.23 | 1,331.11 | 1,374.23 | 0.3M |
| 2021-07-01 | 1,336.73 | 1,360.17 | 1,326.42 | 1,360.17 | 0.6M |
| 2021-06-30 | 1,317.98 | 1,332.04 | 1,300.17 | 1,330.17 | 0.3M |
| 2021-06-29 | 1,328.30 | 1,328.30 | 1,287.05 | 1,314.23 | 0.3M |
| 2021-06-28 | 1,288.92 | 1,302.99 | 1,243.14 | 1,292.67 | 0.2M |
| 2021-06-25 | 1,278.95 | 1,281.43 | 1,245.80 | 1,281.43 | 0.2M |
| 2021-06-24 | 1,258.93 | 1,278.61 | 1,251.65 | 1,256.12 | 0.2M |
| 2021-06-23 | 1,257.05 | 1,291.90 | 1,257.05 | 1,269.24 | 0.3M |
| 2021-06-22 | 1,298.30 | 1,298.30 | 1,274.86 | 1,289.86 | 0.1M |
| 2021-06-21 | 1,273.93 | 1,304.86 | 1,273.93 | 1,289.86 | 0.2M |
| 2021-06-18 | 1,328.30 | 1,333.92 | 1,289.86 | 1,289.86 | 0.3M |
| 2021-06-17 | 1,303.92 | 1,327.36 | 1,303.92 | 1,327.36 | 0.2M |
| 2021-06-16 | 1,378.91 | 1,378.91 | 1,320.80 | 1,327.36 | 0.2M |
| 2021-06-15 | 1,378.91 | 1,378.91 | 1,342.36 | 1,342.36 | 0.2M |
| 2021-06-14 | 1,316.11 | 1,371.42 | 1,316.11 | 1,361.10 | 0.2M |
| 2021-06-11 | 1,302.05 | 1,350.79 | 1,302.05 | 1,347.98 | 0.1M |
| 2021-06-10 | 1,349.86 | 1,362.04 | 1,327.36 | 1,339.54 | 0.2M |
| 2021-06-09 | 1,377.04 | 1,385.48 | 1,349.86 | 1,358.29 | 0.2M |
| 2021-06-08 | 1,406.10 | 1,406.10 | 1,380.79 | 1,382.66 | 0.1M |
| 2021-06-07 | 1,388.14 | 1,399.54 | 1,383.60 | 1,389.23 | 0.1M |
| 2021-06-04 | 1,420.16 | 1,420.16 | 1,373.29 | 1,386.41 | 0.1M |
| 2021-06-03 | 1,415.47 | 1,415.47 | 1,382.66 | 1,390.16 | 0.1M |
| 2021-06-02 | 1,423.91 | 1,423.91 | 1,383.60 | 1,392.98 | 0.3M |
| 2021-06-01 | 1,403.29 | 1,403.29 | 1,375.17 | 1,396.73 | 0.2M |
| 2021-05-28 | 1,373.29 | 1,398.60 | 1,365.79 | 1,376.10 | 0.2M |
| 2021-05-27 | 1,394.85 | 1,397.66 | 1,357.35 | 1,374.23 | 0.7M |
| 2021-05-26 | 1,439.85 | 1,439.85 | 1,376.10 | 1,392.98 | 0.3M |
| 2021-05-25 | 1,452.97 | 1,452.97 | 1,403.83 | 1,406.10 | 0.3M |
| 2021-05-24 | 1,425.78 | 1,425.78 | 1,394.85 | 1,419.22 | 0.2M |
| 2021-05-21 | 1,427.66 | 1,454.84 | 1,396.73 | 1,405.16 | 0.3M |
| 2021-05-20 | 1,498.90 | 1,498.90 | 1,446.41 | 1,453.91 | 0.3M |
| 2021-05-19 | 1,437.97 | 1,485.34 | 1,425.78 | 1,452.97 | 0.6M |
| 2021-05-18 | 1,376.10 | 1,376.10 | 1,354.54 | 1,368.60 | 0.1M |
| 2021-05-17 | 1,328.30 | 1,377.04 | 1,328.30 | 1,347.98 | 0.1M |
| 2021-05-14 | 1,373.29 | 1,373.29 | 1,342.36 | 1,357.35 | 0.2M |
| 2021-05-13 | 1,305.80 | 1,341.42 | 1,305.80 | 1,338.61 | 0.2M |
| 2021-05-12 | 1,364.85 | 1,364.85 | 1,330.17 | 1,330.17 | 0.2M |
| 2021-05-11 | 1,341.42 | 1,352.72 | 1,321.73 | 1,333.92 | 0.2M |
| 2021-05-10 | 1,377.04 | 1,391.10 | 1,354.54 | 1,361.10 | 0.1M |
| 2021-05-07 | 1,392.98 | 1,392.98 | 1,355.48 | 1,382.66 | 0.2M |
| 2021-05-06 | 1,351.11 | 1,372.35 | 1,344.23 | 1,372.35 | 0.2M |
| 2021-05-05 | 1,340.48 | 1,364.85 | 1,328.30 | 1,345.17 | 0.2M |
| 2021-05-04 | 1,384.54 | 1,393.91 | 1,349.86 | 1,349.86 | 0.2M |
| 2021-04-30 | 1,387.35 | 1,394.66 | 1,362.04 | 1,381.73 | 0.3M |
| 2021-04-29 | 1,377.98 | 1,392.04 | 1,364.85 | 1,378.91 | 0.2M |
| 2021-04-28 | 1,392.04 | 1,392.04 | 1,353.60 | 1,368.60 | 0.4M |
| 2021-04-27 | 1,354.54 | 1,361.10 | 1,340.48 | 1,355.48 | 0.2M |
| 2021-04-26 | 1,388.29 | 1,388.29 | 1,347.04 | 1,348.92 | 0.1M |
| 2021-04-23 | 1,334.86 | 1,358.29 | 1,332.04 | 1,358.29 | 0.1M |
| 2021-04-22 | 1,322.67 | 1,361.10 | 1,317.52 | 1,355.48 | 0.1M |
| 2021-04-21 | 1,312.36 | 1,346.11 | 1,301.11 | 1,335.79 | 0.2M |
| 2021-04-20 | 1,372.35 | 1,372.35 | 1,317.98 | 1,319.86 | 0.3M |
| 2021-04-19 | 1,382.66 | 1,382.66 | 1,346.11 | 1,348.92 | 0.2M |
| 2021-04-16 | 1,381.73 | 1,381.73 | 1,346.72 | 1,356.42 | 0.1M |
| 2021-04-15 | 1,314.23 | 1,360.17 | 1,314.23 | 1,347.98 | 0.1M |
| 2021-04-14 | 1,310.48 | 1,367.67 | 1,310.48 | 1,332.04 | 0.3M |
| 2021-04-13 | 1,340.25 | 1,397.51 | 1,340.25 | 1,387.81 | 0.6M |
| 2021-04-12 | 1,332.49 | 1,375.19 | 1,321.37 | 1,372.28 | 0.3M |
| 2021-04-09 | 1,343.16 | 1,344.13 | 1,322.78 | 1,332.49 | 0.2M |
| 2021-04-08 | 1,329.58 | 1,358.69 | 1,323.75 | 1,340.25 | 0.5M |
| 2021-04-07 | 1,281.05 | 1,314.08 | 1,281.05 | 1,308.23 | 0.3M |
| 2021-04-06 | 1,309.20 | 1,312.11 | 1,280.08 | 1,296.58 | 0.2M |
| 2021-04-01 | 1,281.05 | 1,292.70 | 1,262.07 | 1,282.99 | 0.2M |
| 2021-03-31 | 1,285.91 | 1,287.85 | 1,257.76 | 1,260.67 | 0.2M |
| 2021-03-30 | 1,238.35 | 1,278.14 | 1,238.35 | 1,278.14 | 0.2M |
| 2021-03-29 | 1,271.35 | 1,271.35 | 1,249.03 | 1,250.00 | 0.2M |
| 2021-03-26 | 1,257.67 | 1,261.64 | 1,238.35 | 1,246.11 | 0.3M |
| 2021-03-25 | 1,277.17 | 1,277.17 | 1,234.47 | 1,251.94 | 0.1M |
| 2021-03-24 | 1,238.35 | 1,257.76 | 1,236.70 | 1,245.14 | 0.1M |
| 2021-03-23 | 1,263.58 | 1,269.41 | 1,249.03 | 1,251.94 | 0.1M |
| 2021-03-22 | 1,327.64 | 1,327.64 | 1,260.62 | 1,269.41 | 0.1M |
| 2021-03-19 | 1,263.58 | 1,297.55 | 1,263.58 | 1,291.73 | 0.5M |
| 2021-03-18 | 1,288.82 | 1,302.40 | 1,271.35 | 1,288.82 | 0.2M |
| 2021-03-17 | 1,332.49 | 1,332.49 | 1,291.73 | 1,304.34 | 0.3M |
| 2021-03-16 | 1,281.05 | 1,321.81 | 1,262.61 | 1,316.96 | 0.6M |
| 2021-03-15 | 1,264.55 | 1,274.26 | 1,258.73 | 1,266.50 | 0.2M |
| 2021-03-12 | 1,285.91 | 1,285.91 | 1,255.82 | 1,266.50 | 0.2M |
| 2021-03-11 | 1,279.11 | 1,284.93 | 1,255.82 | 1,261.64 | 0.4M |
| 2021-03-10 | 1,232.53 | 1,275.23 | 1,226.17 | 1,275.23 | 0.5M |
| 2021-03-09 | 1,200.50 | 1,251.94 | 1,200.50 | 1,249.03 | 0.3M |
| 2021-03-08 | 1,212.15 | 1,214.09 | 1,189.83 | 1,210.21 | 0.4M |
| 2021-03-05 | 1,222.82 | 1,238.54 | 1,191.77 | 1,201.47 | 0.3M |
| 2021-03-04 | 1,263.58 | 1,263.58 | 1,217.00 | 1,230.59 | 0.3M |
| 2021-03-03 | 1,245.14 | 1,276.20 | 1,241.26 | 1,262.61 | 0.4M |
| 2021-03-02 | 1,259.70 | 1,265.52 | 1,232.53 | 1,251.94 | 0.4M |
| 2021-03-01 | 1,234.47 | 1,246.11 | 1,217.00 | 1,231.56 | 0.3M |
| 2021-02-26 | 1,222.82 | 1,250.97 | 1,217.00 | 1,219.91 | 0.4M |
| 2021-02-25 | 1,269.41 | 1,269.41 | 1,238.35 | 1,246.11 | 0.4M |
| 2021-02-24 | 1,247.09 | 1,249.03 | 1,221.85 | 1,240.29 | 0.4M |
| 2021-02-23 | 1,193.71 | 1,232.89 | 1,191.77 | 1,220.88 | 1.0M |
| 2021-02-22 | 1,222.82 | 1,222.82 | 1,183.03 | 1,212.15 | 0.5M |
| 2021-02-19 | 1,220.88 | 1,237.96 | 1,208.27 | 1,212.15 | 0.4M |
| 2021-02-18 | 1,215.06 | 1,237.38 | 1,204.20 | 1,216.03 | 2.1M |
| 2021-02-17 | 1,279.11 | 1,296.58 | 1,222.82 | 1,224.76 | 1.1M |
| 2021-02-16 | 1,236.41 | 1,278.17 | 1,218.94 | 1,273.29 | 2.7M |
| 2021-02-15 | 1,315.99 | 1,378.00 | 1,311.16 | 1,366.46 | 0.3M |
| 2021-02-12 | 1,299.49 | 1,307.26 | 1,269.41 | 1,307.26 | 0.5M |
| 2021-02-11 | 1,312.11 | 1,315.99 | 1,264.55 | 1,295.61 | 0.9M |
| 2021-02-10 | 1,255.82 | 1,326.67 | 1,242.23 | 1,299.49 | 1.2M |
| 2021-02-09 | 1,240.29 | 1,240.29 | 1,201.47 | 1,223.79 | 0.3M |
| 2021-02-08 | 1,253.88 | 1,253.88 | 1,192.74 | 1,209.24 | 0.3M |
| 2021-02-05 | 1,175.27 | 1,228.65 | 1,175.27 | 1,223.79 | 0.2M |
| 2021-02-04 | 1,172.36 | 1,217.97 | 1,172.36 | 1,199.53 | 0.5M |
| 2021-02-03 | 1,198.56 | 1,209.24 | 1,172.36 | 1,191.77 | 0.3M |
| 2021-02-02 | 1,162.65 | 1,199.73 | 1,162.65 | 1,194.68 | 0.4M |
| 2021-02-01 | 1,149.07 | 1,182.06 | 1,135.48 | 1,181.09 | 0.3M |
| 2021-01-29 | 1,127.71 | 1,139.36 | 1,108.30 | 1,121.89 | 0.3M |
| 2021-01-28 | 1,118.01 | 1,158.77 | 1,107.33 | 1,151.98 | 0.3M |
| 2021-01-27 | 1,102.48 | 1,128.69 | 1,081.13 | 1,128.69 | 0.4M |
| 2021-01-26 | 1,104.42 | 1,127.43 | 1,099.57 | 1,107.33 | 0.2M |
| 2021-01-25 | 1,163.62 | 1,163.62 | 1,096.66 | 1,110.25 | 0.4M |
| 2021-01-22 | 1,134.51 | 1,153.45 | 1,126.22 | 1,141.30 | 0.2M |
| 2021-01-21 | 1,116.07 | 1,152.95 | 1,116.07 | 1,147.12 | 0.3M |
| 2021-01-20 | 1,105.39 | 1,161.68 | 1,105.39 | 1,135.48 | 0.2M |
| 2021-01-19 | 1,164.59 | 1,164.59 | 1,124.80 | 1,124.80 | 0.2M |
| 2021-01-18 | 1,142.27 | 1,172.36 | 1,135.48 | 1,140.33 | 0.2M |
| 2021-01-15 | 1,147.12 | 1,174.30 | 1,136.23 | 1,161.68 | 0.4M |
| 2021-01-14 | 1,230.59 | 1,263.00 | 1,150.04 | 1,153.92 | 0.8M |
| 2021-01-13 | 1,261.64 | 1,275.01 | 1,227.16 | 1,257.76 | 0.3M |
| 2021-01-12 | 1,271.35 | 1,275.23 | 1,227.68 | 1,237.38 | 0.1M |
| 2021-01-11 | 1,272.32 | 1,316.46 | 1,255.82 | 1,261.64 | 0.7M |
| 2021-01-08 | 1,263.58 | 1,301.43 | 1,252.27 | 1,297.55 | 0.4M |
| 2021-01-07 | 1,281.05 | 1,281.05 | 1,238.07 | 1,256.79 | 0.2M |
| 2021-01-06 | 1,268.44 | 1,268.44 | 1,220.88 | 1,253.88 | 0.1M |
| 2021-01-05 | 1,200.50 | 1,242.87 | 1,197.59 | 1,236.41 | 0.4M |
| 2021-01-04 | 1,210.21 | 1,212.15 | 1,179.15 | 1,208.27 | 0.2M |