| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,050.00 | 1,069.00 | 1,050.00 | 1,068.00 | 0.1M |
| 2024-12-30 | 1,081.00 | 1,081.00 | 1,049.00 | 1,055.00 | 0.2M |
| 2024-12-27 | 1,073.00 | 1,074.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2024-12-24 | 1,065.00 | 1,081.00 | 1,064.00 | 1,078.00 | 0.1M |
| 2024-12-23 | 1,088.00 | 1,088.00 | 1,057.00 | 1,061.00 | 0.1M |
| 2024-12-20 | 1,089.00 | 1,089.00 | 1,054.00 | 1,062.00 | 1.2M |
| 2024-12-19 | 1,069.00 | 1,071.00 | 1,058.00 | 1,066.00 | 0.5M |
| 2024-12-18 | 1,089.00 | 1,089.00 | 1,068.00 | 1,080.00 | 0.4M |
| 2024-12-17 | 1,088.00 | 1,091.00 | 1,068.00 | 1,068.00 | 0.4M |
| 2024-12-16 | 1,124.00 | 1,130.00 | 1,093.00 | 1,093.00 | 0.4M |
| 2024-12-13 | 1,127.00 | 1,132.00 | 1,109.00 | 1,118.00 | 0.2M |
| 2024-12-12 | 1,145.00 | 1,145.00 | 1,118.00 | 1,127.00 | 0.1M |
| 2024-12-11 | 1,116.00 | 1,127.00 | 1,116.00 | 1,120.00 | 0.3M |
| 2024-12-10 | 1,126.00 | 1,132.00 | 1,120.00 | 1,127.00 | 0.2M |
| 2024-12-09 | 1,145.00 | 1,145.00 | 1,128.00 | 1,130.00 | 0.2M |
| 2024-12-06 | 1,135.00 | 1,151.00 | 1,129.00 | 1,140.00 | 0.2M |
| 2024-12-05 | 1,180.00 | 1,180.00 | 1,116.00 | 1,134.00 | 0.3M |
| 2024-12-04 | 1,128.00 | 1,158.00 | 1,128.00 | 1,155.00 | 0.2M |
| 2024-12-03 | 1,144.00 | 1,157.00 | 1,144.00 | 1,145.00 | 0.2M |
| 2024-12-02 | 1,159.00 | 1,159.00 | 1,138.00 | 1,144.00 | 0.1M |
| 2024-11-29 | 1,161.00 | 1,161.00 | 1,133.00 | 1,144.00 | 0.1M |
| 2024-11-28 | 1,159.00 | 1,159.00 | 1,132.00 | 1,134.00 | 0.1M |
| 2024-11-27 | 1,131.00 | 1,135.00 | 1,126.00 | 1,129.00 | 0.1M |
| 2024-11-26 | 1,133.00 | 1,134.00 | 1,126.00 | 1,131.00 | 0.1M |
| 2024-11-25 | 1,154.00 | 1,155.00 | 1,122.00 | 1,137.00 | 0.5M |
| 2024-11-22 | 1,142.00 | 1,159.00 | 1,139.00 | 1,154.00 | 0.2M |
| 2024-11-21 | 1,111.00 | 1,134.00 | 1,111.00 | 1,134.00 | 0.4M |
| 2024-11-20 | 1,144.00 | 1,144.00 | 1,116.00 | 1,126.00 | 0.7M |
| 2024-11-19 | 1,115.00 | 1,123.00 | 1,103.00 | 1,123.00 | 0.4M |
| 2024-11-18 | 1,093.00 | 1,122.00 | 1,093.00 | 1,115.00 | 0.6M |
| 2024-11-15 | 1,130.00 | 1,130.00 | 1,102.00 | 1,111.00 | 0.4M |
| 2024-11-14 | 1,127.00 | 1,127.00 | 1,091.00 | 1,106.00 | 0.3M |
| 2024-11-13 | 1,096.00 | 1,131.00 | 1,093.00 | 1,103.00 | 0.7M |
| 2024-11-12 | 1,103.00 | 1,124.00 | 1,103.00 | 1,122.00 | 0.3M |
| 2024-11-11 | 1,138.00 | 1,138.00 | 1,113.00 | 1,127.00 | 0.6M |
| 2024-11-08 | 1,088.00 | 1,119.00 | 1,088.00 | 1,112.00 | 0.4M |
| 2024-11-07 | 1,114.00 | 1,118.00 | 1,105.00 | 1,107.00 | 0.2M |
| 2024-11-06 | 1,146.00 | 1,146.00 | 1,105.00 | 1,118.00 | 0.2M |
| 2024-11-05 | 1,146.00 | 1,146.00 | 1,125.00 | 1,125.00 | 0.3M |
| 2024-11-04 | 1,118.00 | 1,140.00 | 1,118.00 | 1,139.00 | 0.2M |
| 2024-11-01 | 1,111.00 | 1,129.00 | 1,103.00 | 1,126.00 | 0.2M |
| 2024-10-31 | 1,146.00 | 1,146.00 | 1,100.00 | 1,111.00 | 0.5M |
| 2024-10-30 | 1,170.00 | 1,176.00 | 1,150.00 | 1,162.00 | 0.5M |
| 2024-10-29 | 1,163.00 | 1,167.00 | 1,149.00 | 1,157.00 | 0.4M |
| 2024-10-28 | 1,160.00 | 1,184.00 | 1,160.00 | 1,164.00 | 0.5M |
| 2024-10-25 | 1,169.00 | 1,192.00 | 1,169.00 | 1,179.00 | 0.3M |
| 2024-10-24 | 1,151.00 | 1,211.00 | 1,151.00 | 1,199.00 | 0.3M |
| 2024-10-23 | 1,195.00 | 1,201.00 | 1,177.00 | 1,193.00 | 0.2M |
| 2024-10-22 | 1,181.00 | 1,206.00 | 1,181.00 | 1,199.00 | 0.1M |
| 2024-10-21 | 1,244.00 | 1,244.00 | 1,198.00 | 1,198.00 | 0.2M |
| 2024-10-18 | 1,243.00 | 1,243.00 | 1,213.00 | 1,213.00 | 0.4M |
| 2024-10-17 | 1,197.00 | 1,230.00 | 1,197.00 | 1,229.00 | 0.3M |
| 2024-10-16 | 1,200.00 | 1,228.00 | 1,197.00 | 1,221.00 | 0.2M |
| 2024-10-15 | 1,209.00 | 1,209.00 | 1,192.00 | 1,192.00 | 0.3M |
| 2024-10-14 | 1,198.00 | 1,204.00 | 1,187.00 | 1,204.00 | 0.8M |
| 2024-10-11 | 1,203.00 | 1,208.00 | 1,197.00 | 1,200.00 | 0.2M |
| 2024-10-10 | 1,201.00 | 1,204.00 | 1,187.00 | 1,204.00 | 0.2M |
| 2024-10-09 | 1,177.00 | 1,189.00 | 1,174.00 | 1,189.00 | 0.3M |
| 2024-10-08 | 1,187.00 | 1,187.00 | 1,165.00 | 1,174.00 | 0.6M |
| 2024-10-07 | 1,165.00 | 1,173.00 | 1,160.00 | 1,168.00 | 0.6M |
| 2024-10-04 | 1,155.00 | 1,168.00 | 1,154.00 | 1,165.00 | 0.1M |
| 2024-10-03 | 1,155.00 | 1,159.00 | 1,145.00 | 1,155.00 | 0.1M |
| 2024-10-02 | 1,167.00 | 1,167.00 | 1,120.00 | 1,142.00 | 0.6M |
| 2024-10-01 | 1,150.00 | 1,165.00 | 1,138.00 | 1,148.00 | 0.2M |
| 2024-09-30 | 1,170.00 | 1,178.00 | 1,153.00 | 1,154.00 | 0.3M |
| 2024-09-27 | 1,164.00 | 1,184.00 | 1,164.00 | 1,178.00 | 0.3M |
| 2024-09-26 | 1,167.00 | 1,185.00 | 1,159.00 | 1,168.00 | 0.4M |
| 2024-09-25 | 1,178.00 | 1,180.00 | 1,151.00 | 1,151.00 | 0.5M |
| 2024-09-24 | 1,143.00 | 1,178.00 | 1,143.00 | 1,157.00 | 11.7M |
| 2024-09-23 | 1,249.00 | 1,252.00 | 1,228.00 | 1,235.00 | 0.1M |
| 2024-09-20 | 1,242.00 | 1,242.00 | 1,211.00 | 1,212.00 | 0.3M |
| 2024-09-19 | 1,242.00 | 1,250.00 | 1,233.00 | 1,241.00 | 0.2M |
| 2024-09-18 | 1,237.00 | 1,237.00 | 1,229.00 | 1,235.00 | 0.1M |
| 2024-09-17 | 1,223.00 | 1,243.00 | 1,221.00 | 1,231.00 | 0.2M |
| 2024-09-16 | 1,203.00 | 1,228.00 | 1,203.00 | 1,225.00 | 0.0M |
| 2024-09-13 | 1,232.00 | 1,234.00 | 1,200.00 | 1,232.00 | 0.2M |
| 2024-09-12 | 1,223.00 | 1,223.00 | 1,189.00 | 1,204.00 | 0.1M |
| 2024-09-11 | 1,240.00 | 1,240.00 | 1,183.00 | 1,191.00 | 0.2M |
| 2024-09-10 | 1,217.00 | 1,248.00 | 1,217.00 | 1,235.00 | 0.6M |
| 2024-09-09 | 1,216.00 | 1,250.00 | 1,216.00 | 1,245.00 | 0.3M |
| 2024-09-06 | 1,227.00 | 1,255.00 | 1,227.00 | 1,241.00 | 0.1M |
| 2024-09-05 | 1,254.00 | 1,262.00 | 1,250.00 | 1,251.00 | 0.1M |
| 2024-09-04 | 1,240.00 | 1,263.00 | 1,237.00 | 1,263.00 | 0.5M |
| 2024-09-03 | 1,251.00 | 1,262.00 | 1,249.00 | 1,252.00 | 0.3M |
| 2024-09-02 | 1,273.00 | 1,273.00 | 1,233.00 | 1,252.00 | 0.2M |
| 2024-08-30 | 1,220.00 | 1,260.00 | 1,220.00 | 1,245.00 | 0.2M |
| 2024-08-29 | 1,237.00 | 1,253.00 | 1,234.00 | 1,253.00 | 0.1M |
| 2024-08-28 | 1,232.00 | 1,238.00 | 1,224.00 | 1,238.00 | 0.1M |
| 2024-08-27 | 1,208.00 | 1,244.00 | 1,208.00 | 1,239.00 | 0.2M |
| 2024-08-23 | 1,250.00 | 1,250.00 | 1,223.00 | 1,240.00 | 0.1M |
| 2024-08-22 | 1,233.00 | 1,233.00 | 1,220.00 | 1,223.00 | 0.1M |
| 2024-08-21 | 1,207.00 | 1,225.00 | 1,206.00 | 1,225.00 | 0.2M |
| 2024-08-20 | 1,214.00 | 1,217.00 | 1,201.00 | 1,214.00 | 0.1M |
| 2024-08-19 | 1,206.00 | 1,227.00 | 1,205.00 | 1,214.00 | 0.1M |
| 2024-08-16 | 1,194.00 | 1,221.00 | 1,194.00 | 1,202.00 | 0.1M |
| 2024-08-15 | 1,221.00 | 1,232.00 | 1,202.00 | 1,216.00 | 0.1M |
| 2024-08-14 | 1,177.00 | 1,213.00 | 1,177.00 | 1,213.00 | 0.4M |
| 2024-08-13 | 1,194.00 | 1,194.00 | 1,174.00 | 1,186.00 | 0.3M |
| 2024-08-12 | 1,150.00 | 1,181.00 | 1,150.00 | 1,178.00 | 0.1M |
| 2024-08-09 | 1,165.00 | 1,192.00 | 1,162.00 | 1,178.00 | 0.1M |
| 2024-08-08 | 1,166.00 | 1,179.00 | 1,159.00 | 1,179.00 | 0.2M |
| 2024-08-07 | 1,190.00 | 1,195.00 | 1,171.00 | 1,171.00 | 0.2M |
| 2024-08-06 | 1,173.00 | 1,183.00 | 1,159.00 | 1,178.00 | 0.3M |
| 2024-08-05 | 1,167.00 | 1,182.00 | 1,151.00 | 1,157.00 | 0.3M |
| 2024-08-02 | 1,212.00 | 1,230.00 | 1,191.00 | 1,203.00 | 0.2M |
| 2024-08-01 | 1,235.00 | 1,256.00 | 1,229.00 | 1,241.00 | 0.2M |
| 2024-07-31 | 1,251.00 | 1,255.00 | 1,224.00 | 1,233.00 | 0.2M |
| 2024-07-30 | 1,220.00 | 1,248.00 | 1,213.00 | 1,241.00 | 0.6M |
| 2024-07-29 | 1,240.00 | 1,244.00 | 1,208.00 | 1,214.00 | 0.2M |
| 2024-07-26 | 1,191.00 | 1,230.00 | 1,190.00 | 1,227.00 | 0.2M |
| 2024-07-25 | 1,218.00 | 1,218.00 | 1,176.00 | 1,204.00 | 0.1M |
| 2024-07-24 | 1,202.00 | 1,221.00 | 1,198.00 | 1,205.00 | 0.2M |
| 2024-07-23 | 1,215.75 | 1,232.00 | 1,211.00 | 1,214.00 | 0.2M |
| 2024-07-22 | 1,220.00 | 1,221.00 | 1,204.20 | 1,220.00 | 0.5M |
| 2024-07-19 | 1,188.00 | 1,223.16 | 1,180.76 | 1,207.00 | 0.3M |
| 2024-07-18 | 1,176.00 | 1,217.00 | 1,156.00 | 1,200.00 | 0.6M |
| 2024-07-17 | 1,124.00 | 1,132.00 | 1,106.00 | 1,106.00 | 0.1M |
| 2024-07-16 | 1,107.67 | 1,141.00 | 1,106.88 | 1,124.00 | 0.2M |
| 2024-07-15 | 1,122.00 | 1,134.00 | 1,108.00 | 1,115.00 | 0.2M |
| 2024-07-12 | 1,100.00 | 1,141.00 | 1,100.00 | 1,130.00 | 0.3M |
| 2024-07-11 | 1,140.00 | 1,158.00 | 1,105.00 | 1,126.00 | 0.4M |
| 2024-07-10 | 1,080.00 | 1,116.00 | 1,080.00 | 1,112.00 | 0.2M |
| 2024-07-09 | 1,121.00 | 1,131.00 | 1,100.00 | 1,105.00 | 0.5M |
| 2024-07-08 | 1,092.00 | 1,140.00 | 1,092.00 | 1,125.00 | 0.2M |
| 2024-07-05 | 1,067.00 | 1,127.00 | 1,067.00 | 1,127.00 | 0.2M |
| 2024-07-04 | 1,076.00 | 1,102.00 | 1,076.00 | 1,091.00 | 0.2M |
| 2024-07-03 | 1,070.00 | 1,085.00 | 1,051.00 | 1,085.00 | 0.2M |
| 2024-07-02 | 1,057.00 | 1,069.00 | 1,043.00 | 1,067.00 | 0.2M |
| 2024-07-01 | 1,055.00 | 1,081.00 | 1,055.00 | 1,059.00 | 0.1M |
| 2024-06-28 | 1,094.00 | 1,094.00 | 1,057.00 | 1,064.00 | 0.1M |
| 2024-06-27 | 1,070.00 | 1,093.00 | 1,063.00 | 1,078.00 | 0.2M |
| 2024-06-26 | 1,073.00 | 1,088.00 | 1,064.00 | 1,077.00 | 0.2M |
| 2024-06-25 | 1,110.00 | 1,110.00 | 1,067.00 | 1,080.00 | 0.3M |
| 2024-06-24 | 1,049.00 | 1,094.00 | 1,049.00 | 1,094.00 | 0.2M |
| 2024-06-21 | 1,080.00 | 1,100.00 | 1,063.01 | 1,072.00 | 1.6M |
| 2024-06-20 | 1,067.00 | 1,083.00 | 1,058.00 | 1,082.00 | 1.0M |
| 2024-06-19 | 1,064.00 | 1,079.00 | 1,050.00 | 1,063.00 | 0.1M |
| 2024-06-18 | 1,039.00 | 1,066.00 | 1,039.00 | 1,057.00 | 0.9M |
| 2024-06-17 | 1,030.00 | 1,055.00 | 1,030.00 | 1,049.00 | 0.2M |
| 2024-06-14 | 1,044.00 | 1,050.00 | 1,028.00 | 1,036.00 | 0.1M |
| 2024-06-13 | 1,074.00 | 1,083.00 | 1,041.00 | 1,044.00 | 0.1M |
| 2024-06-12 | 1,048.00 | 1,084.00 | 1,048.00 | 1,080.00 | 0.8M |
| 2024-06-11 | 1,085.00 | 1,104.00 | 1,068.00 | 1,068.00 | 0.2M |
| 2024-06-10 | 1,058.00 | 1,095.00 | 1,058.00 | 1,080.00 | 0.1M |
| 2024-06-07 | 1,082.00 | 1,100.68 | 1,074.00 | 1,079.00 | 0.1M |
| 2024-06-06 | 1,070.00 | 1,104.00 | 1,057.00 | 1,093.00 | 0.2M |
| 2024-06-05 | 1,115.00 | 1,115.00 | 1,069.00 | 1,074.00 | 0.2M |
| 2024-06-04 | 1,100.00 | 1,111.00 | 1,084.00 | 1,087.00 | 0.2M |
| 2024-06-03 | 1,092.00 | 1,123.00 | 1,092.00 | 1,100.00 | 0.5M |
| 2024-05-31 | 1,102.00 | 1,112.00 | 1,086.00 | 1,101.00 | 0.3M |
| 2024-05-30 | 1,103.00 | 1,104.00 | 1,072.00 | 1,096.00 | 0.2M |
| 2024-05-29 | 1,092.00 | 1,099.00 | 1,074.00 | 1,074.00 | 0.3M |
| 2024-05-28 | 1,099.00 | 1,113.00 | 1,088.00 | 1,090.00 | 0.4M |
| 2024-05-24 | 1,046.00 | 1,091.00 | 1,046.00 | 1,091.00 | 0.4M |
| 2024-05-23 | 1,073.60 | 1,075.00 | 1,042.00 | 1,065.00 | 0.2M |
| 2024-05-22 | 1,048.00 | 1,082.00 | 1,048.00 | 1,059.00 | 0.4M |
| 2024-05-21 | 1,069.00 | 1,079.00 | 1,050.00 | 1,063.00 | 0.1M |
| 2024-05-20 | 1,029.00 | 1,072.00 | 1,002.00 | 1,067.00 | 0.4M |
| 2024-05-17 | 1,018.00 | 1,031.00 | 1,005.00 | 1,012.00 | 0.6M |
| 2024-05-16 | 1,015.40 | 1,027.00 | 1,000.00 | 1,015.00 | 0.3M |
| 2024-05-15 | 1,020.00 | 1,037.00 | 1,012.00 | 1,014.00 | 0.3M |
| 2024-05-14 | 1,022.20 | 1,041.00 | 1,010.00 | 1,023.00 | 0.3M |
| 2024-05-13 | 1,053.00 | 1,058.00 | 1,012.00 | 1,016.00 | 0.1M |
| 2024-05-10 | 1,025.00 | 1,035.00 | 1,012.00 | 1,029.00 | 0.2M |
| 2024-05-09 | 987.50 | 1,020.00 | 987.50 | 1,020.00 | 0.2M |
| 2024-05-08 | 984.00 | 1,021.00 | 984.00 | 1,015.00 | 0.2M |
| 2024-05-07 | 1,026.00 | 1,026.00 | 990.50 | 1,010.00 | 0.3M |
| 2024-05-03 | 1,002.00 | 1,016.00 | 986.35 | 1,000.00 | 0.4M |
| 2024-05-02 | 972.00 | 1,005.00 | 972.00 | 997.00 | 0.6M |
| 2024-05-01 | 1,013.00 | 1,022.00 | 988.50 | 988.50 | 1.1M |
| 2024-04-30 | 1,000.00 | 1,043.00 | 1,000.00 | 1,015.00 | 1.1M |
| 2024-04-29 | 995.50 | 1,028.00 | 986.50 | 1,028.00 | 0.8M |
| 2024-04-26 | 967.00 | 1,000.00 | 967.00 | 994.00 | 0.3M |
| 2024-04-25 | 1,006.00 | 1,006.00 | 982.95 | 983.00 | 1.0M |
| 2024-04-24 | 984.00 | 1,008.00 | 954.50 | 1,008.00 | 0.9M |
| 2024-04-23 | 959.00 | 981.00 | 941.50 | 969.50 | 0.6M |
| 2024-04-22 | 982.50 | 993.50 | 966.98 | 967.00 | 0.2M |
| 2024-04-19 | 990.00 | 998.50 | 963.50 | 974.00 | 1.2M |
| 2024-04-18 | 1,039.00 | 1,062.00 | 995.30 | 995.50 | 1.5M |
| 2024-04-17 | 1,077.00 | 1,077.48 | 1,058.00 | 1,074.00 | 0.2M |
| 2024-04-16 | 1,073.00 | 1,083.00 | 1,062.00 | 1,069.00 | 0.2M |
| 2024-04-15 | 1,099.38 | 1,103.00 | 1,071.00 | 1,089.00 | 0.1M |
| 2024-04-12 | 1,120.00 | 1,120.00 | 1,073.95 | 1,074.00 | 0.1M |
| 2024-04-11 | 1,096.02 | 1,106.00 | 1,085.00 | 1,096.00 | 0.2M |
| 2024-04-10 | 1,079.20 | 1,120.00 | 1,077.00 | 1,093.00 | 0.3M |
| 2024-04-09 | 1,071.00 | 1,114.00 | 1,071.00 | 1,094.00 | 0.7M |
| 2024-04-08 | 1,070.00 | 1,098.00 | 1,070.00 | 1,095.00 | 0.2M |
| 2024-04-05 | 1,100.00 | 1,110.00 | 1,089.00 | 1,091.00 | 0.2M |
| 2024-04-04 | 1,120.21 | 1,133.25 | 1,110.00 | 1,119.00 | 0.4M |
| 2024-04-03 | 1,117.85 | 1,126.00 | 1,104.00 | 1,126.00 | 0.2M |
| 2024-04-02 | 1,151.00 | 1,151.00 | 1,112.94 | 1,113.00 | 0.3M |
| 2024-03-28 | 1,123.00 | 1,132.68 | 1,103.00 | 1,132.00 | 0.2M |
| 2024-03-27 | 1,086.20 | 1,113.00 | 1,085.00 | 1,109.00 | 0.3M |
| 2024-03-26 | 1,071.44 | 1,096.00 | 1,064.00 | 1,091.00 | 0.2M |
| 2024-03-25 | 1,056.00 | 1,078.00 | 1,056.00 | 1,073.00 | 0.2M |
| 2024-03-22 | 1,096.00 | 1,097.00 | 1,060.94 | 1,082.00 | 0.2M |
| 2024-03-21 | 1,071.00 | 1,084.76 | 1,051.00 | 1,072.00 | 0.1M |
| 2024-03-20 | 1,058.00 | 1,058.00 | 1,029.00 | 1,058.00 | 0.4M |
| 2024-03-19 | 1,062.35 | 1,071.00 | 1,041.50 | 1,045.00 | 0.3M |
| 2024-03-18 | 1,053.95 | 1,073.00 | 1,029.92 | 1,070.00 | 0.3M |
| 2024-03-15 | 1,116.00 | 1,116.00 | 1,051.06 | 1,054.00 | 0.4M |
| 2024-03-14 | 1,100.00 | 1,112.00 | 1,083.67 | 1,085.00 | 0.3M |
| 2024-03-13 | 1,105.06 | 1,132.20 | 1,091.25 | 1,107.00 | 0.3M |
| 2024-03-12 | 1,113.79 | 1,138.99 | 1,113.79 | 1,121.54 | 0.2M |
| 2024-03-11 | 1,102.15 | 1,134.20 | 1,102.15 | 1,134.14 | 0.2M |
| 2024-03-08 | 1,140.93 | 1,140.93 | 1,105.06 | 1,122.51 | 0.1M |
| 2024-03-07 | 1,152.56 | 1,152.56 | 1,111.85 | 1,116.69 | 0.1M |
| 2024-03-06 | 1,122.34 | 1,148.68 | 1,118.63 | 1,123.48 | 0.3M |
| 2024-03-05 | 1,112.82 | 1,130.26 | 1,112.82 | 1,126.39 | 0.1M |
| 2024-03-04 | 1,124.80 | 1,137.05 | 1,106.03 | 1,113.79 | 0.3M |
| 2024-03-01 | 1,124.45 | 1,131.23 | 1,117.66 | 1,124.45 | 0.2M |
| 2024-02-29 | 1,115.72 | 1,127.70 | 1,113.67 | 1,113.79 | 0.2M |
| 2024-02-28 | 1,127.36 | 1,127.36 | 1,105.06 | 1,108.94 | 0.1M |
| 2024-02-27 | 1,152.56 | 1,152.56 | 1,112.82 | 1,118.63 | 0.1M |
| 2024-02-26 | 1,124.45 | 1,137.05 | 1,114.76 | 1,123.48 | 0.3M |
| 2024-02-23 | 1,094.35 | 1,123.48 | 1,081.80 | 1,123.48 | 0.4M |
| 2024-02-22 | 1,093.43 | 1,098.33 | 1,079.11 | 1,098.28 | 0.2M |
| 2024-02-21 | 1,073.44 | 1,081.80 | 1,055.62 | 1,081.80 | 0.1M |
| 2024-02-20 | 1,070.00 | 1,090.52 | 1,059.50 | 1,067.26 | 0.2M |
| 2024-02-19 | 1,089.55 | 1,092.80 | 1,070.17 | 1,092.46 | 0.1M |
| 2024-02-16 | 1,063.73 | 1,087.61 | 1,052.72 | 1,076.95 | 0.2M |
| 2024-02-15 | 1,033.43 | 1,084.73 | 1,028.53 | 1,051.75 | 0.3M |
| 2024-02-14 | 1,019.76 | 1,063.38 | 1,018.79 | 1,024.61 | 0.6M |
| 2024-02-13 | 1,073.07 | 1,073.07 | 1,033.33 | 1,051.75 | 0.2M |
| 2024-02-12 | 1,054.66 | 1,063.38 | 1,049.81 | 1,057.56 | 0.2M |
| 2024-02-09 | 1,053.69 | 1,084.71 | 1,049.81 | 1,052.72 | 0.1M |
| 2024-02-08 | 1,044.96 | 1,087.61 | 1,044.96 | 1,056.59 | 0.1M |
| 2024-02-07 | 1,075.98 | 1,079.86 | 1,064.35 | 1,067.26 | 0.2M |
| 2024-02-06 | 1,047.87 | 1,075.01 | 1,047.87 | 1,072.10 | 0.1M |
| 2024-02-05 | 1,055.62 | 1,071.13 | 1,050.77 | 1,050.78 | 0.1M |
| 2024-02-02 | 1,083.74 | 1,083.74 | 1,036.24 | 1,059.50 | 0.1M |
| 2024-02-01 | 1,033.33 | 1,069.20 | 1,033.33 | 1,055.62 | 0.2M |
| 2024-01-31 | 1,077.92 | 1,077.92 | 1,045.93 | 1,058.53 | 0.2M |
| 2024-01-30 | 1,070.17 | 1,077.92 | 1,052.72 | 1,052.72 | 0.2M |
| 2024-01-29 | 1,077.88 | 1,088.58 | 1,067.55 | 1,070.17 | 0.1M |
| 2024-01-26 | 1,082.77 | 1,089.55 | 1,051.75 | 1,083.74 | 0.8M |
| 2024-01-25 | 1,025.57 | 1,064.40 | 1,025.57 | 1,064.35 | 0.2M |
| 2024-01-24 | 1,012.00 | 1,056.65 | 1,012.00 | 1,056.59 | 0.1M |
| 2024-01-23 | 1,024.92 | 1,045.93 | 1,022.67 | 1,042.05 | 0.4M |
| 2024-01-22 | 1,021.70 | 1,033.33 | 1,002.31 | 1,028.48 | 0.2M |
| 2024-01-19 | 998.43 | 1,008.13 | 991.65 | 999.40 | 0.5M |
| 2024-01-18 | 993.59 | 1,008.13 | 987.77 | 997.46 | 0.5M |
| 2024-01-17 | 1,034.30 | 1,034.30 | 997.46 | 1,009.10 | 0.2M |
| 2024-01-16 | 1,010.07 | 1,047.87 | 1,010.07 | 1,035.27 | 0.7M |
| 2024-01-15 | 1,061.44 | 1,061.44 | 1,022.67 | 1,025.57 | 0.7M |
| 2024-01-12 | 1,038.18 | 1,044.96 | 1,011.03 | 1,037.21 | 0.5M |
| 2024-01-11 | 1,058.53 | 1,060.47 | 1,016.84 | 1,016.85 | 0.4M |
| 2024-01-10 | 1,066.29 | 1,077.92 | 1,031.39 | 1,051.75 | 0.5M |
| 2024-01-09 | 1,068.23 | 1,068.23 | 1,029.45 | 1,046.90 | 0.4M |
| 2024-01-08 | 1,049.81 | 1,052.99 | 1,015.88 | 1,049.81 | 0.3M |
| 2024-01-05 | 1,075.98 | 1,075.98 | 1,014.91 | 1,023.64 | 0.1M |
| 2024-01-04 | 1,070.17 | 1,070.17 | 1,033.33 | 1,048.84 | 0.1M |
| 2024-01-03 | 1,081.80 | 1,081.80 | 1,042.05 | 1,046.90 | 0.2M |
| 2024-01-02 | 1,052.72 | 1,075.98 | 1,043.99 | 1,062.41 | 0.2M |