| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,081.49 | 1,081.49 | 1,081.49 | 1,081.49 | 0.1K |
| 08:01 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 0.2K |
| 08:03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 08:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 08:09 | 1,079.00 | 1,079.00 | 1,078.62 | 1,078.62 | 0.3K |
| 08:11 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 0.2K |
| 08:12 | 1,076.49 | 1,076.49 | 1,076.00 | 1,076.00 | 0.3K |
| 08:13 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 08:14 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 08:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 08:16 | 1,074.00 | 1,075.00 | 1,073.61 | 1,075.00 | 0.6K |
| 08:17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 08:18 | 1,074.36 | 1,074.59 | 1,074.36 | 1,074.59 | 0.2K |
| 08:19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 08:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 08:25 | 1,075.55 | 1,075.55 | 1,075.55 | 1,075.55 | 0.0K |
| 08:27 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 08:30 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 0.6K |
| 08:33 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 08:37 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 08:40 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.4K |
| 08:41 | 1,081.50 | 1,081.50 | 1,081.00 | 1,081.00 | 0.6K |
| 08:42 | 1,081.90 | 1,081.90 | 1,081.90 | 1,081.90 | 0.0K |
| 08:43 | 1,082.00 | 1,082.00 | 1,081.00 | 1,081.00 | 0.1K |
| 08:45 | 1,081.79 | 1,081.79 | 1,081.79 | 1,081.79 | 0.0K |
| 08:46 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 08:47 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 1.3K |
| 08:50 | 1,079.00 | 1,079.00 | 1,078.00 | 1,078.00 | 0.4K |
| 08:51 | 1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | 0.0K |
| 08:54 | 1,078.00 | 1,078.75 | 1,078.00 | 1,078.75 | 0.2K |
| 08:59 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 09:00 | 1,077.01 | 1,077.34 | 1,077.01 | 1,077.34 | 0.4K |
| 09:03 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 09:06 | 1,077.99 | 1,077.99 | 1,077.99 | 1,077.99 | 0.1K |
| 09:07 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:13 | 1,078.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.4K |
| 09:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 09:16 | 1,077.96 | 1,078.00 | 1,077.96 | 1,078.00 | 0.4K |
| 09:19 | 1,079.00 | 1,080.00 | 1,079.00 | 1,079.00 | 1.1K |
| 09:24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:27 | 1,081.31 | 1,081.31 | 1,081.31 | 1,081.31 | 0.0K |
| 09:28 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 09:29 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:30 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:33 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.1K |
| 09:34 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.3K |
| 09:35 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 0.7K |
| 09:38 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:39 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.3K |
| 09:41 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 1.7K |
| 09:46 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 09:48 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 09:54 | 1,087.87 | 1,087.87 | 1,087.87 | 1,087.87 | 0.0K |
| 09:58 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.4K |
| 09:59 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 10:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 10:01 | 1,085.65 | 1,085.65 | 1,085.65 | 1,085.65 | 0.3K |
| 10:02 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.2K |
| 10:03 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:05 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 10:12 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 10:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:21 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.8K |
| 10:22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 10:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 10:27 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 1.1K |
| 10:30 | 1,080.58 | 1,083.00 | 1,080.58 | 1,083.00 | 0.2K |
| 10:34 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 10:39 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 10:41 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:44 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 10:46 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 10:48 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:51 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:53 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 10:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 10:58 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:00 | 1,080.43 | 1,080.43 | 1,079.00 | 1,079.00 | 0.0K |
| 11:03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 11:07 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:11 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.4K |
| 11:12 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:22 | 1,082.00 | 1,085.00 | 1,082.00 | 1,085.00 | 0.1K |
| 11:23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 11:27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 11:30 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.1K |
| 11:31 | 1,084.56 | 1,084.56 | 1,084.56 | 1,084.56 | 0.4K |
| 11:33 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 11:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:37 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:40 | 1,086.49 | 1,088.00 | 1,086.49 | 1,088.00 | 0.0K |
| 11:42 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.3K |
| 11:43 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 11:46 | 1,085.00 | 1,087.00 | 1,085.00 | 1,087.00 | 0.3K |
| 11:47 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:49 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:51 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 1.1K |
| 11:52 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 11:53 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 11:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:59 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:00 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 1.0K |
| 12:02 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 12:03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 12:05 | 1,085.87 | 1,085.87 | 1,085.87 | 1,085.87 | 0.5K |
| 12:06 | 1,085.48 | 1,085.48 | 1,085.48 | 1,085.48 | 0.9K |
| 12:07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 12:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 12:12 | 1,084.56 | 1,084.56 | 1,084.56 | 1,084.56 | 0.5K |
| 12:13 | 1,085.36 | 1,085.36 | 1,085.00 | 1,085.00 | 0.1K |
| 12:14 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 3.2K |
| 12:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 12:17 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 12:23 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:25 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:27 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 12:36 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.2K |
| 12:37 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.00 | 0.8K |
| 12:39 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 12:40 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:41 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.9K |
| 12:42 | 1,081.80 | 1,081.80 | 1,081.80 | 1,081.80 | 0.5K |
| 12:43 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:48 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 12:49 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:52 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 12:54 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 12:58 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:59 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 13:18 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:19 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.6K |
| 13:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:24 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.8K |
| 13:27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:29 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:31 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.6K |
| 13:35 | 1,084.00 | 1,084.00 | 1,083.00 | 1,083.00 | 0.4K |
| 13:45 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |
| 13:47 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.6K |
| 13:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:59 | 1,084.30 | 1,084.30 | 1,084.30 | 1,084.30 | 0.0K |
| 14:04 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 14:06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:08 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 14:09 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.4K |
| 14:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:12 | 1,085.48 | 1,085.48 | 1,085.48 | 1,085.48 | 0.2K |
| 14:14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:16 | 1,085.00 | 1,086.00 | 1,085.00 | 1,085.30 | 2.3K |
| 14:20 | 1,085.47 | 1,085.47 | 1,085.47 | 1,085.47 | 0.2K |
| 14:30 | 1,089.00 | 1,089.00 | 1,087.30 | 1,087.30 | 0.4K |
| 14:32 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 2.5K |
| 14:33 | 1,088.00 | 1,088.30 | 1,088.00 | 1,088.30 | 1.3K |
| 14:35 | 1,087.83 | 1,087.83 | 1,087.83 | 1,087.83 | 0.1K |
| 14:37 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:39 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:40 | 1,088.00 | 1,088.64 | 1,088.00 | 1,088.64 | 0.4K |
| 14:42 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.9K |
| 14:43 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:44 | 1,087.59 | 1,087.59 | 1,087.59 | 1,087.59 | 0.2K |
| 14:45 | 1,086.00 | 1,088.00 | 1,086.00 | 1,088.00 | 0.8K |
| 14:46 | 1,088.56 | 1,088.56 | 1,088.56 | 1,088.56 | 0.2K |
| 14:49 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.9K |
| 14:50 | 1,086.62 | 1,086.62 | 1,085.96 | 1,085.96 | 0.2K |
| 14:53 | 1,086.56 | 1,086.56 | 1,086.56 | 1,086.56 | 0.2K |
| 14:58 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:01 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.9K |
| 15:04 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.8K |
| 15:05 | 1,083.69 | 1,085.00 | 1,083.69 | 1,085.00 | 0.0K |
| 15:08 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 15:13 | 1,082.91 | 1,084.00 | 1,082.91 | 1,084.00 | 0.2K |
| 15:18 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 3.0K |
| 15:19 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.7K |
| 15:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.6K |
| 15:21 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.7K |
| 15:22 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 15:26 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.8K |
| 15:27 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.7K |
| 15:29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 15:36 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.7K |
| 15:38 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.1K |
| 15:43 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:44 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 12.9K |
| 15:45 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 15:47 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:48 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:53 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.4K |
| 15:54 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.6K |
| 15:55 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 15:56 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:58 | 1,088.00 | 1,089.00 | 1,087.00 | 1,089.00 | 2.4K |
| 15:59 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 16:02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 16:03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 16:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 16:06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.6K |
| 16:07 | 1,090.44 | 1,090.47 | 1,090.36 | 1,090.36 | 0.7K |
| 16:08 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 3.6K |
| 16:10 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.0K |
| 16:11 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:13 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 16:14 | 1,092.00 | 1,092.00 | 1,089.00 | 1,089.00 | 5.5K |
| 16:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 16:16 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 16:17 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 16:18 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.5K |
| 16:20 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.3K |
| 16:21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 16:22 | 1,086.59 | 1,086.59 | 1,086.00 | 1,086.00 | 0.4K |
| 16:24 | 1,086.74 | 1,086.74 | 1,086.74 | 1,086.74 | 0.0K |
| 16:25 | 1,086.35 | 1,086.35 | 1,085.00 | 1,086.00 | 0.9K |
| 16:26 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 16:27 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.2K |
| 16:28 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 16:29 | 1,084.00 | 1,085.00 | 1,084.00 | 1,084.08 | 1.3K |
| 16:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 105.4K |