| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,265.00 | 1,269.12 | 1,262.51 | 1,262.51 | 0.1M |
| 2021-12-29 | 1,268.68 | 1,268.68 | 1,263.64 | 1,266.00 | 0.6M |
| 2021-12-24 | 1,251.24 | 1,251.24 | 1,246.94 | 1,247.00 | 0.2M |
| 2021-12-23 | 1,249.00 | 1,249.00 | 1,240.07 | 1,240.23 | 0.2M |
| 2021-12-22 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0M |
| 2021-12-21 | 1,238.16 | 1,238.16 | 1,231.00 | 1,231.00 | 0.1M |
| 2021-12-20 | 1,234.59 | 1,234.59 | 1,219.82 | 1,223.28 | 0.1M |
| 2021-12-17 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2021-12-16 | 1,227.00 | 1,232.88 | 1,219.40 | 1,227.15 | 0.0M |
| 2021-12-15 | 1,221.00 | 1,224.90 | 1,219.26 | 1,221.47 | 0.1M |
| 2021-12-14 | 1,208.94 | 1,220.82 | 1,204.88 | 1,206.50 | 0.2M |
| 2021-12-13 | 1,237.10 | 1,245.86 | 1,234.50 | 1,234.50 | 0.1M |
| 2021-12-10 | 1,248.42 | 1,248.42 | 1,245.45 | 1,245.45 | 0.1M |
| 2021-12-09 | 1,232.00 | 1,243.60 | 1,232.00 | 1,237.95 | 0.1M |
| 2021-12-08 | 1,264.21 | 1,264.83 | 1,261.00 | 1,261.00 | 0.1M |
| 2021-12-07 | 1,248.62 | 1,271.00 | 1,241.42 | 1,271.00 | 0.0M |
| 2021-12-06 | 1,242.00 | 1,246.11 | 1,242.00 | 1,244.75 | 0.0M |
| 2021-12-03 | 1,250.58 | 1,250.58 | 1,232.32 | 1,244.85 | 0.0M |
| 2021-12-02 | 1,239.00 | 1,239.39 | 1,232.12 | 1,239.39 | 0.0M |
| 2021-12-01 | 1,244.77 | 1,244.77 | 1,236.19 | 1,244.00 | 0.1M |
| 2021-11-30 | 1,242.50 | 1,258.67 | 1,242.50 | 1,258.67 | 0.0M |
| 2021-11-29 | 1,281.19 | 1,288.13 | 1,273.62 | 1,274.17 | 0.0M |
| 2021-11-26 | 1,317.80 | 1,319.95 | 1,315.98 | 1,316.15 | 0.0M |
| 2021-11-24 | 1,395.90 | 1,396.88 | 1,393.37 | 1,396.02 | 0.0M |
| 2021-11-22 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 0.0M |
| 2021-11-19 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0M |
| 2021-11-18 | 1,389.50 | 1,391.14 | 1,388.11 | 1,388.11 | 0.2M |
| 2021-11-17 | 1,388.50 | 1,390.70 | 1,387.01 | 1,387.01 | 0.1M |
| 2021-11-16 | 1,400.00 | 1,400.00 | 1,380.12 | 1,390.00 | 0.1M |
| 2021-11-15 | 1,418.50 | 1,422.82 | 1,417.48 | 1,422.82 | 0.3M |
| 2021-11-12 | 1,409.25 | 1,416.00 | 1,407.90 | 1,416.00 | 0.3M |
| 2021-11-11 | 1,384.00 | 1,384.02 | 1,377.13 | 1,380.13 | 0.1M |
| 2021-11-10 | 1,380.00 | 1,394.21 | 1,359.94 | 1,372.00 | 0.2M |
| 2021-11-09 | 1,353.00 | 1,368.80 | 1,353.00 | 1,355.61 | 0.0M |
| 2021-11-08 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0M |
| 2021-11-05 | 1,380.55 | 1,380.55 | 1,379.73 | 1,379.73 | 0.0M |
| 2021-11-04 | 1,390.63 | 1,399.36 | 1,390.63 | 1,399.36 | 0.1M |
| 2021-11-02 | 1,369.86 | 1,369.86 | 1,363.61 | 1,363.61 | 0.2M |
| 2021-11-01 | 1,377.29 | 1,377.29 | 1,371.09 | 1,371.09 | 0.2M |
| 2021-10-29 | 1,405.05 | 1,457.35 | 1,399.86 | 1,404.79 | 0.1M |
| 2021-10-28 | 1,491.42 | 1,500.00 | 1,491.42 | 1,500.00 | 0.2M |
| 2021-10-27 | 1,527.00 | 1,527.00 | 1,492.39 | 1,499.13 | 0.1M |
| 2021-10-26 | 1,524.02 | 1,524.02 | 1,524.02 | 1,524.02 | 0.0M |
| 2021-10-25 | 1,444.99 | 1,447.35 | 1,392.94 | 1,445.44 | 0.1M |
| 2021-10-22 | 1,368.87 | 1,369.44 | 1,368.87 | 1,369.44 | 0.1M |
| 2021-10-21 | 1,389.52 | 1,393.36 | 1,371.74 | 1,393.36 | 0.0M |
| 2021-10-20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-10-19 | 1,396.00 | 1,398.16 | 1,394.65 | 1,395.49 | 0.0M |
| 2021-10-14 | 1,367.09 | 1,367.09 | 1,367.09 | 1,367.09 | 0.0M |
| 2021-10-12 | 1,380.00 | 1,380.00 | 1,372.75 | 1,372.75 | 0.0M |
| 2021-10-11 | 1,360.12 | 1,360.12 | 1,316.43 | 1,316.43 | 0.0M |
| 2021-10-08 | 1,286.08 | 1,291.73 | 1,278.64 | 1,282.22 | 0.0M |
| 2021-10-07 | 1,256.50 | 1,258.19 | 1,256.50 | 1,258.19 | 0.1M |
| 2021-10-06 | 1,284.24 | 1,284.24 | 1,284.24 | 1,284.24 | 0.0M |
| 2021-10-05 | 1,270.44 | 1,270.44 | 1,270.44 | 1,270.44 | 0.0M |
| 2021-10-04 | 1,293.12 | 1,293.89 | 1,288.77 | 1,293.89 | 0.1M |
| 2021-09-30 | 1,390.00 | 1,390.00 | 1,386.49 | 1,386.49 | 0.0M |
| 2021-09-29 | 1,396.43 | 1,399.28 | 1,396.41 | 1,397.92 | 0.0M |
| 2021-09-28 | 1,430.61 | 1,435.93 | 1,430.61 | 1,435.93 | 0.0M |
| 2021-09-27 | 1,426.44 | 1,426.44 | 1,426.44 | 1,426.44 | 0.0M |
| 2021-09-24 | 1,415.06 | 1,415.06 | 1,415.06 | 1,415.06 | 0.0M |
| 2021-09-16 | 1,430.17 | 1,430.17 | 1,430.17 | 1,430.17 | 0.0M |
| 2021-09-15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2021-09-14 | 1,450.44 | 1,450.44 | 1,450.44 | 1,450.44 | 0.0M |
| 2021-09-10 | 1,439.94 | 1,439.94 | 1,439.94 | 1,439.94 | 0.0M |
| 2021-09-09 | 1,407.28 | 1,427.44 | 1,407.28 | 1,427.44 | 0.0M |
| 2021-09-08 | 1,423.93 | 1,423.93 | 1,422.67 | 1,423.00 | 0.0M |
| 2021-09-07 | 1,406.77 | 1,406.86 | 1,406.77 | 1,406.86 | 0.0M |
| 2021-09-02 | 1,326.12 | 1,326.12 | 1,307.75 | 1,307.75 | 0.1M |
| 2021-09-01 | 1,321.44 | 1,321.44 | 1,321.44 | 1,321.44 | 0.0M |
| 2021-08-20 | 1,239.16 | 1,241.44 | 1,239.16 | 1,241.44 | 0.0M |
| 2021-08-18 | 1,313.86 | 1,315.30 | 1,313.86 | 1,315.30 | 0.0M |
| 2021-08-13 | 1,372.49 | 1,372.49 | 1,372.49 | 1,372.49 | 0.0M |
| 2021-08-04 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.0M |
| 2021-07-30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2021-07-27 | 1,323.98 | 1,324.78 | 1,323.98 | 1,324.46 | 0.1M |
| 2021-07-26 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0M |
| 2021-07-21 | 1,312.10 | 1,320.81 | 1,312.10 | 1,320.81 | 0.1M |
| 2021-07-16 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0M |
| 2021-07-14 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2021-07-13 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.3M |
| 2021-07-09 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2021-07-08 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2021-07-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-07-05 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2021-07-02 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2021-07-01 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2021-06-29 | 1,293.50 | 1,293.50 | 1,283.43 | 1,290.17 | 0.1M |
| 2021-06-28 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2021-06-25 | 1,284.63 | 1,284.63 | 1,277.92 | 1,283.18 | 0.0M |
| 2021-06-24 | 1,247.50 | 1,250.92 | 1,244.52 | 1,246.09 | 0.1M |
| 2021-06-23 | 1,239.50 | 1,245.69 | 1,239.50 | 1,241.93 | 0.1M |
| 2021-06-22 | 1,255.00 | 1,255.00 | 1,240.94 | 1,249.67 | 0.0M |
| 2021-06-21 | 1,204.50 | 1,205.67 | 1,200.47 | 1,200.47 | 0.1M |
| 2021-06-18 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2021-06-17 | 1,238.50 | 1,238.50 | 1,238.50 | 1,238.50 | 0.0M |
| 2021-06-16 | 1,257.50 | 1,258.23 | 1,257.50 | 1,258.23 | 0.0M |
| 2021-06-15 | 1,266.50 | 1,271.50 | 1,259.87 | 1,266.08 | 0.0M |
| 2021-06-14 | 1,260.00 | 1,260.00 | 1,251.22 | 1,257.13 | 0.0M |
| 2021-06-11 | 1,246.00 | 1,246.00 | 1,239.68 | 1,240.19 | 0.1M |
| 2021-05-27 | 1,241.50 | 1,250.01 | 1,232.06 | 1,238.91 | 0.0M |
| 2021-05-26 | 1,249.20 | 1,257.25 | 1,248.07 | 1,257.23 | 0.1M |
| 2021-05-25 | 1,205.00 | 1,213.81 | 1,205.00 | 1,208.63 | 0.2M |
| 2021-05-24 | 1,167.71 | 1,167.71 | 1,167.71 | 1,167.71 | 0.0M |
| 2021-05-21 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0M |
| 2021-05-19 | 1,184.04 | 1,189.38 | 1,184.04 | 1,189.13 | 0.0M |
| 2021-05-07 | 1,282.07 | 1,282.07 | 1,282.07 | 1,282.07 | 0.0M |
| 2021-05-06 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2021-04-30 | 1,287.29 | 1,287.29 | 1,287.29 | 1,287.29 | 0.0M |
| 2021-04-28 | 1,317.39 | 1,317.71 | 1,316.88 | 1,317.71 | 0.0M |
| 2021-04-23 | 1,348.62 | 1,348.62 | 1,344.94 | 1,344.94 | 0.0M |
| 2021-04-16 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2021-04-15 | 1,404.50 | 1,428.74 | 1,404.50 | 1,423.93 | 3.0M |
| 2021-04-14 | 1,398.50 | 1,398.50 | 1,388.08 | 1,398.45 | 0.0M |
| 2021-04-13 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2021-04-08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2021-04-07 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2021-04-06 | 1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | 0.0M |
| 2021-04-01 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0M |
| 2021-03-31 | 1,438.19 | 1,438.19 | 1,423.50 | 1,423.50 | 0.1M |
| 2021-03-30 | 1,423.71 | 1,444.50 | 1,423.71 | 1,444.50 | 1.5M |
| 2021-03-29 | 1,426.07 | 1,432.19 | 1,420.09 | 1,432.19 | 0.0M |
| 2021-03-26 | 1,416.36 | 1,419.93 | 1,415.89 | 1,415.89 | 0.0M |
| 2021-03-25 | 1,403.50 | 1,406.47 | 1,403.29 | 1,406.47 | 0.2M |
| 2021-03-24 | 1,379.50 | 1,402.50 | 1,379.50 | 1,402.50 | 5.7M |
| 2021-03-23 | 1,407.15 | 1,413.51 | 1,407.15 | 1,410.31 | 0.0M |
| 2021-03-18 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2021-03-17 | 1,361.99 | 1,366.94 | 1,361.99 | 1,362.32 | 0.1M |
| 2021-03-16 | 1,365.62 | 1,365.62 | 1,360.92 | 1,364.00 | 0.1M |
| 2021-03-15 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2021-03-12 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0M |
| 2021-03-11 | 1,305.19 | 1,305.19 | 1,305.19 | 1,305.19 | 0.0M |
| 2021-03-10 | 1,332.50 | 1,332.50 | 1,316.10 | 1,321.08 | 0.1M |
| 2021-03-09 | 1,369.09 | 1,379.17 | 1,329.50 | 1,329.50 | 0.1M |
| 2021-03-08 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2021-02-24 | 1,432.64 | 1,435.78 | 1,428.11 | 1,428.11 | 0.2M |
| 2021-02-22 | 1,445.98 | 1,451.52 | 1,441.50 | 1,441.50 | 0.1M |
| 2021-02-19 | 1,438.18 | 1,440.64 | 1,437.19 | 1,438.14 | 0.0M |
| 2021-02-18 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-02-17 | 1,478.10 | 1,504.65 | 1,478.10 | 1,504.65 | 0.0M |
| 2021-02-16 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0M |
| 2021-02-15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2021-02-12 | 1,471.50 | 1,471.50 | 1,460.86 | 1,464.23 | 0.1M |
| 2021-02-10 | 1,463.50 | 1,463.50 | 1,462.40 | 1,462.40 | 0.0M |
| 2021-02-09 | 1,471.70 | 1,473.94 | 1,441.50 | 1,441.50 | 0.0M |
| 2021-02-08 | 1,436.76 | 1,450.46 | 1,434.17 | 1,448.96 | 0.4M |
| 2021-02-04 | 1,443.50 | 1,443.50 | 1,434.36 | 1,434.36 | 0.1M |
| 2021-02-03 | 1,434.50 | 1,438.25 | 1,434.50 | 1,438.25 | 0.0M |
| 2021-02-02 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0M |
| 2021-02-01 | 1,339.50 | 1,347.18 | 1,333.70 | 1,341.73 | 0.3M |
| 2021-01-29 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0M |
| 2021-01-28 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0M |
| 2021-01-27 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2021-01-26 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0M |
| 2021-01-25 | 1,428.48 | 1,430.61 | 1,418.52 | 1,423.00 | 0.4M |
| 2021-01-22 | 1,450.00 | 1,456.90 | 1,448.38 | 1,451.38 | 0.4M |
| 2021-01-21 | 1,398.83 | 1,404.00 | 1,390.07 | 1,404.00 | 0.8M |
| 2021-01-20 | 1,327.94 | 1,330.00 | 1,323.62 | 1,330.00 | 0.0M |
| 2021-01-19 | 1,309.50 | 1,310.88 | 1,308.52 | 1,308.52 | 0.1M |
| 2021-01-18 | 1,291.22 | 1,291.22 | 1,291.22 | 1,291.22 | 0.0M |
| 2021-01-15 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0M |
| 2021-01-14 | 1,289.00 | 1,294.31 | 1,284.98 | 1,286.93 | 0.2M |
| 2021-01-13 | 1,292.38 | 1,292.63 | 1,290.13 | 1,292.63 | 0.0M |
| 2021-01-12 | 1,292.50 | 1,292.50 | 1,275.63 | 1,287.61 | 0.1M |
| 2021-01-08 | 1,278.55 | 1,284.14 | 1,276.66 | 1,278.63 | 0.3M |
| 2021-01-07 | 1,274.50 | 1,298.07 | 1,274.50 | 1,287.32 | 0.1M |