| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 0.0M |
| 2022-12-22 | 1,145.00 | 1,146.59 | 1,145.00 | 1,146.59 | 0.0M |
| 2022-12-21 | 1,145.00 | 1,153.26 | 1,145.00 | 1,153.26 | 0.0M |
| 2022-12-20 | 1,200.07 | 1,200.07 | 1,200.07 | 1,200.07 | 0.0M |
| 2022-12-19 | 1,210.65 | 1,210.65 | 1,210.65 | 1,210.65 | 0.0M |
| 2022-12-15 | 1,240.19 | 1,240.19 | 1,236.50 | 1,236.50 | 0.0M |
| 2022-12-14 | 1,228.80 | 1,232.55 | 1,228.80 | 1,232.55 | 0.1M |
| 2022-12-13 | 1,229.29 | 1,234.65 | 1,223.15 | 1,223.15 | 0.0M |
| 2022-12-12 | 1,222.54 | 1,222.54 | 1,222.02 | 1,222.02 | 0.0M |
| 2022-12-09 | 1,229.42 | 1,229.42 | 1,227.50 | 1,227.50 | 0.1M |
| 2022-12-08 | 1,229.48 | 1,229.48 | 1,223.96 | 1,223.96 | 0.1M |
| 2022-12-07 | 1,242.32 | 1,243.87 | 1,238.50 | 1,238.50 | 0.0M |
| 2022-12-06 | 1,243.68 | 1,244.10 | 1,233.37 | 1,235.08 | 0.0M |
| 2022-12-05 | 1,241.46 | 1,241.76 | 1,237.62 | 1,241.40 | 0.0M |
| 2022-12-02 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-12-01 | 1,265.54 | 1,265.54 | 1,265.54 | 1,265.54 | 0.0M |
| 2022-11-30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2022-11-29 | 1,253.71 | 1,253.71 | 1,253.71 | 1,253.71 | 0.0M |
| 2022-11-25 | 1,285.85 | 1,288.51 | 1,285.06 | 1,285.06 | 0.0M |
| 2022-11-24 | 1,297.20 | 1,297.20 | 1,297.17 | 1,297.17 | 0.0M |
| 2022-11-22 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0M |
| 2022-11-21 | 1,260.38 | 1,261.74 | 1,260.38 | 1,261.50 | 0.1M |
| 2022-11-17 | 1,229.29 | 1,229.29 | 1,229.29 | 1,229.29 | 0.0M |
| 2022-11-16 | 1,212.45 | 1,212.45 | 1,210.37 | 1,210.37 | 0.1M |
| 2022-11-15 | 1,204.50 | 1,204.50 | 1,204.50 | 1,204.50 | 0.0M |
| 2022-11-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-11-11 | 1,219.24 | 1,219.24 | 1,219.24 | 1,219.24 | 0.0M |
| 2022-11-10 | 1,200.11 | 1,200.11 | 1,198.63 | 1,198.63 | 0.3M |
| 2022-11-09 | 1,213.21 | 1,221.78 | 1,210.87 | 1,210.87 | 0.0M |
| 2022-11-08 | 1,228.15 | 1,238.95 | 1,227.71 | 1,235.06 | 0.1M |
| 2022-11-07 | 1,235.94 | 1,235.94 | 1,225.97 | 1,235.89 | 0.4M |
| 2022-11-04 | 1,258.50 | 1,258.50 | 1,244.03 | 1,244.03 | 0.1M |
| 2022-11-02 | 1,212.74 | 1,231.40 | 1,188.89 | 1,231.40 | 0.0M |
| 2022-11-01 | 1,093.75 | 1,142.50 | 1,093.75 | 1,101.84 | 0.0M |
| 2022-10-31 | 1,064.50 | 1,064.50 | 1,064.50 | 1,064.50 | 0.0M |
| 2022-10-27 | 1,067.29 | 1,074.21 | 1,067.29 | 1,074.21 | 0.0M |
| 2022-10-26 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2022-10-25 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0M |
| 2022-10-24 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0.0M |
| 2022-10-21 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-10-20 | 1,041.10 | 1,043.50 | 1,041.10 | 1,043.50 | 0.1M |
| 2022-10-19 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-10-18 | 1,055.30 | 1,055.30 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-10-17 | 1,036.00 | 1,040.50 | 1,036.00 | 1,040.50 | 0.0M |
| 2022-10-14 | 1,055.71 | 1,057.56 | 1,049.00 | 1,049.00 | 0.0M |
| 2022-10-13 | 1,025.13 | 1,025.13 | 1,025.13 | 1,025.13 | 0.0M |
| 2022-10-12 | 1,033.04 | 1,035.69 | 1,024.50 | 1,035.69 | 0.1M |
| 2022-10-11 | 1,037.00 | 1,037.00 | 1,036.65 | 1,036.65 | 0.0M |
| 2022-10-06 | 1,075.00 | 1,077.85 | 1,063.69 | 1,077.85 | 0.0M |
| 2022-10-05 | 1,063.76 | 1,063.76 | 1,063.76 | 1,063.76 | 0.0M |
| 2022-10-04 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 0.0M |
| 2022-10-03 | 1,013.58 | 1,013.58 | 1,013.58 | 1,013.58 | 0.0M |
| 2022-09-30 | 1,021.66 | 1,025.47 | 1,019.16 | 1,025.47 | 0.0M |
| 2022-09-29 | 1,027.47 | 1,034.18 | 1,026.54 | 1,032.91 | 0.0M |
| 2022-09-28 | 1,032.05 | 1,033.14 | 1,030.82 | 1,032.47 | 0.0M |
| 2022-09-27 | 1,047.33 | 1,050.46 | 1,045.95 | 1,048.55 | 0.0M |
| 2022-09-21 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 0.0M |
| 2022-09-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2022-09-12 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2022-09-09 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0M |
| 2022-09-08 | 1,127.68 | 1,127.68 | 1,127.68 | 1,127.68 | 0.0M |
| 2022-09-07 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2022-09-06 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0M |
| 2022-09-02 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2022-09-01 | 1,126.50 | 1,126.50 | 1,123.78 | 1,123.78 | 0.0M |
| 2022-08-31 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-08-30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2022-08-26 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2022-08-25 | 1,126.48 | 1,126.48 | 1,123.00 | 1,123.00 | 0.3M |
| 2022-08-23 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0M |
| 2022-08-22 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-08-19 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.0M |
| 2022-08-17 | 1,156.00 | 1,156.00 | 1,150.89 | 1,150.89 | 0.1M |
| 2022-08-16 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-08-15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-08-12 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0M |
| 2022-08-09 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0M |
| 2022-08-05 | 1,120.50 | 1,120.50 | 1,111.70 | 1,111.70 | 0.1M |
| 2022-08-04 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2022-08-03 | 1,101.50 | 1,101.50 | 1,084.67 | 1,084.67 | 0.1M |
| 2022-08-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-07-29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2022-07-28 | 1,118.37 | 1,118.37 | 1,118.37 | 1,118.37 | 0.0M |
| 2022-07-27 | 1,113.31 | 1,113.31 | 1,113.31 | 1,113.31 | 0.0M |
| 2022-07-25 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0M |
| 2022-07-21 | 1,139.17 | 1,139.17 | 1,139.17 | 1,139.17 | 0.0M |
| 2022-07-19 | 1,121.33 | 1,121.87 | 1,121.33 | 1,121.87 | 0.0M |
| 2022-07-15 | 1,114.00 | 1,118.09 | 1,114.00 | 1,118.09 | 0.0M |
| 2022-07-12 | 1,115.71 | 1,115.71 | 1,115.71 | 1,115.71 | 0.0M |
| 2022-07-11 | 1,140.00 | 1,140.25 | 1,138.20 | 1,140.25 | 1.1M |
| 2022-07-08 | 1,125.00 | 1,132.55 | 1,125.00 | 1,132.55 | 0.0M |
| 2022-07-07 | 1,106.44 | 1,106.44 | 1,106.11 | 1,106.11 | 0.0M |
| 2022-07-06 | 1,092.53 | 1,093.50 | 1,090.98 | 1,091.06 | 0.0M |
| 2022-07-05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2022-07-01 | 1,080.00 | 1,088.86 | 1,080.00 | 1,088.86 | 0.0M |
| 2022-06-30 | 1,096.50 | 1,109.95 | 1,094.14 | 1,105.67 | 0.0M |
| 2022-06-29 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0M |
| 2022-06-28 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0M |
| 2022-06-27 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2022-06-24 | 1,102.33 | 1,109.50 | 1,102.33 | 1,109.50 | 0.0M |
| 2022-06-23 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2022-06-22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2022-06-21 | 1,102.19 | 1,111.50 | 1,102.19 | 1,111.50 | 0.0M |
| 2022-06-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2022-06-17 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2022-06-16 | 1,132.22 | 1,134.20 | 1,127.50 | 1,127.50 | 0.0M |
| 2022-06-15 | 1,105.50 | 1,105.50 | 1,103.95 | 1,103.95 | 0.0M |
| 2022-06-14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-06-13 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0M |
| 2022-06-08 | 1,200.77 | 1,200.77 | 1,200.77 | 1,200.77 | 0.0M |
| 2022-06-07 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-06-01 | 1,193.00 | 1,193.00 | 1,183.22 | 1,183.22 | 0.0M |
| 2022-05-31 | 1,185.00 | 1,197.45 | 1,185.00 | 1,197.45 | 0.2M |
| 2022-05-30 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0M |
| 2022-05-27 | 1,177.55 | 1,177.55 | 1,177.55 | 1,177.55 | 0.0M |
| 2022-05-25 | 1,143.50 | 1,148.50 | 1,143.50 | 1,148.50 | 0.0M |
| 2022-05-23 | 1,155.51 | 1,155.51 | 1,155.51 | 1,155.51 | 0.0M |
| 2022-05-19 | 1,113.50 | 1,113.50 | 1,107.30 | 1,107.30 | 0.1M |
| 2022-05-18 | 1,142.06 | 1,142.06 | 1,142.06 | 1,142.06 | 0.0M |
| 2022-05-17 | 1,142.38 | 1,142.38 | 1,142.38 | 1,142.38 | 0.0M |
| 2022-05-16 | 1,136.91 | 1,136.91 | 1,136.91 | 1,136.91 | 0.0M |
| 2022-05-12 | 1,122.12 | 1,122.12 | 1,122.12 | 1,122.12 | 0.0M |
| 2022-05-10 | 1,147.35 | 1,147.35 | 1,147.35 | 1,147.35 | 0.0M |
| 2022-05-06 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2022-04-28 | 1,138.11 | 1,138.56 | 1,138.11 | 1,138.56 | 0.1M |
| 2022-04-26 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.0M |
| 2022-04-22 | 1,157.55 | 1,157.55 | 1,157.55 | 1,157.55 | 0.0M |
| 2022-04-19 | 1,128.55 | 1,128.55 | 1,128.55 | 1,128.55 | 0.0M |
| 2022-04-08 | 1,128.51 | 1,136.06 | 1,128.51 | 1,128.84 | 0.0M |
| 2022-04-07 | 1,137.28 | 1,138.41 | 1,134.00 | 1,138.32 | 0.0M |
| 2022-04-05 | 1,200.36 | 1,207.07 | 1,196.00 | 1,196.00 | 1.3M |
| 2022-04-04 | 1,183.43 | 1,184.25 | 1,182.17 | 1,183.23 | 0.0M |
| 2022-03-28 | 1,198.00 | 1,198.10 | 1,198.00 | 1,198.10 | 0.0M |
| 2022-03-23 | 1,202.39 | 1,210.10 | 1,202.39 | 1,210.10 | 0.1M |
| 2022-03-22 | 1,186.00 | 1,186.00 | 1,183.88 | 1,183.88 | 0.0M |
| 2022-03-18 | 1,168.35 | 1,171.36 | 1,167.53 | 1,171.36 | 0.0M |
| 2022-03-17 | 1,155.47 | 1,169.19 | 1,155.47 | 1,166.08 | 0.0M |
| 2022-03-15 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0M |
| 2022-03-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-03-09 | 1,028.47 | 1,028.47 | 1,024.50 | 1,024.50 | 0.0M |
| 2022-03-08 | 1,057.19 | 1,057.19 | 1,057.19 | 1,057.19 | 0.0M |
| 2022-03-04 | 1,124.47 | 1,124.47 | 1,124.47 | 1,124.47 | 0.0M |
| 2022-03-03 | 1,151.43 | 1,151.43 | 1,151.43 | 1,151.43 | 0.0M |
| 2022-03-02 | 1,167.83 | 1,167.83 | 1,167.83 | 1,167.83 | 0.0M |
| 2022-03-01 | 1,195.64 | 1,195.64 | 1,195.64 | 1,195.64 | 0.0M |
| 2022-02-28 | 1,185.74 | 1,189.13 | 1,185.74 | 1,188.35 | 0.0M |
| 2022-02-25 | 1,174.90 | 1,180.15 | 1,174.90 | 1,178.37 | 0.0M |
| 2022-02-24 | 1,174.27 | 1,185.02 | 1,174.24 | 1,177.30 | 0.0M |
| 2022-02-21 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0M |
| 2022-02-17 | 1,229.23 | 1,229.23 | 1,225.40 | 1,225.75 | 0.1M |
| 2022-02-15 | 1,211.50 | 1,211.50 | 1,211.50 | 1,211.50 | 0.0M |
| 2022-02-14 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0M |
| 2022-02-10 | 1,233.00 | 1,233.00 | 1,219.16 | 1,219.91 | 0.3M |
| 2022-02-09 | 1,227.62 | 1,231.55 | 1,226.21 | 1,231.55 | 0.0M |
| 2022-02-08 | 1,207.30 | 1,207.30 | 1,207.30 | 1,207.30 | 0.0M |
| 2022-02-07 | 1,202.16 | 1,202.59 | 1,191.21 | 1,197.02 | 0.0M |
| 2022-02-04 | 1,191.43 | 1,200.06 | 1,191.43 | 1,200.06 | 0.0M |
| 2022-02-03 | 1,198.36 | 1,210.80 | 1,198.36 | 1,210.80 | 0.0M |
| 2022-02-02 | 1,280.69 | 1,281.97 | 1,275.82 | 1,281.97 | 0.0M |
| 2022-02-01 | 1,254.22 | 1,274.06 | 1,254.22 | 1,268.49 | 0.0M |
| 2022-01-31 | 1,240.73 | 1,240.73 | 1,240.73 | 1,240.73 | 0.0M |
| 2022-01-28 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.0M |
| 2022-01-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-01-25 | 1,278.19 | 1,278.19 | 1,278.19 | 1,278.19 | 0.0M |
| 2022-01-24 | 1,307.00 | 1,307.00 | 1,291.81 | 1,300.44 | 0.2M |
| 2022-01-21 | 1,302.00 | 1,302.56 | 1,281.90 | 1,281.90 | 0.6M |
| 2022-01-20 | 1,281.61 | 1,293.11 | 1,281.61 | 1,293.11 | 0.0M |
| 2022-01-19 | 1,304.77 | 1,305.37 | 1,298.71 | 1,298.71 | 0.1M |
| 2022-01-18 | 1,312.40 | 1,333.08 | 1,312.06 | 1,315.75 | 0.1M |
| 2022-01-17 | 1,322.42 | 1,323.46 | 1,321.49 | 1,321.49 | 0.1M |
| 2022-01-14 | 1,308.00 | 1,310.23 | 1,304.31 | 1,306.40 | 0.0M |
| 2022-01-13 | 1,314.94 | 1,322.30 | 1,314.74 | 1,314.74 | 0.2M |
| 2022-01-12 | 1,317.71 | 1,323.37 | 1,316.95 | 1,321.91 | 0.1M |
| 2022-01-11 | 1,299.50 | 1,299.50 | 1,292.85 | 1,293.21 | 0.9M |
| 2022-01-07 | 1,310.27 | 1,314.19 | 1,310.27 | 1,312.68 | 0.1M |
| 2022-01-06 | 1,310.00 | 1,339.87 | 1,310.00 | 1,315.14 | 1.0M |
| 2022-01-05 | 1,332.05 | 1,335.94 | 1,330.84 | 1,335.30 | 0.4M |
| 2022-01-04 | 1,311.51 | 1,323.10 | 1,293.37 | 1,309.66 | 0.1M |