| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | 1,655.88 | 1,655.88 | 1,646.56 | 1,646.56 | 0.0M |
| 2023-06-09 | 1,604.07 | 1,619.69 | 1,604.07 | 1,619.69 | 0.1M |
| 2023-06-08 | 1,622.02 | 1,624.85 | 1,615.56 | 1,615.65 | 0.1M |
| 2023-06-07 | 1,605.75 | 1,618.86 | 1,605.75 | 1,615.32 | 0.0M |
| 2023-06-06 | 1,620.74 | 1,620.74 | 1,580.18 | 1,620.56 | 0.4M |
| 2023-06-05 | 1,592.39 | 1,592.39 | 1,584.27 | 1,591.75 | 0.4M |
| 2023-06-02 | 1,480.07 | 1,480.07 | 1,480.07 | 1,480.07 | 0.0M |
| 2023-06-01 | 1,461.48 | 1,471.59 | 1,460.20 | 1,464.42 | 0.1M |
| 2023-05-31 | 1,464.60 | 1,469.13 | 1,457.69 | 1,469.13 | 0.1M |
| 2023-05-26 | 1,445.29 | 1,445.29 | 1,445.29 | 1,445.29 | 0.0M |
| 2023-05-25 | 1,440.75 | 1,452.89 | 1,440.29 | 1,440.29 | 0.1M |
| 2023-05-24 | 1,446.67 | 1,446.67 | 1,445.04 | 1,445.04 | 0.0M |
| 2023-05-23 | 1,466.87 | 1,476.56 | 1,454.50 | 1,454.50 | 0.0M |
| 2023-05-22 | 1,463.11 | 1,474.50 | 1,462.74 | 1,470.03 | 0.9M |
| 2023-05-19 | 1,464.00 | 1,483.91 | 1,458.62 | 1,459.28 | 0.0M |
| 2023-05-17 | 1,419.00 | 1,419.33 | 1,406.40 | 1,406.88 | 0.9M |
| 2023-05-16 | 1,400.96 | 1,403.01 | 1,396.52 | 1,396.52 | 0.1M |
| 2023-05-15 | 1,378.69 | 1,382.50 | 1,378.69 | 1,381.07 | 0.9M |
| 2023-05-12 | 1,371.00 | 1,371.00 | 1,368.49 | 1,368.49 | 0.2M |
| 2023-05-11 | 1,353.18 | 1,374.50 | 1,353.18 | 1,374.50 | 0.8M |
| 2023-05-10 | 1,304.58 | 1,304.58 | 1,304.58 | 1,304.58 | 0.0M |
| 2023-05-09 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.0M |
| 2023-05-02 | 1,327.67 | 1,333.50 | 1,327.67 | 1,333.50 | 0.4M |
| 2023-04-28 | 1,268.67 | 1,268.67 | 1,268.67 | 1,268.67 | 0.0M |
| 2023-04-27 | 1,270.09 | 1,270.09 | 1,269.06 | 1,269.36 | 0.0M |
| 2023-04-26 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2023-04-25 | 1,308.74 | 1,308.74 | 1,308.02 | 1,308.02 | 0.0M |
| 2023-04-24 | 1,290.84 | 1,290.84 | 1,289.00 | 1,289.00 | 0.9M |
| 2023-04-21 | 1,289.50 | 1,289.71 | 1,289.50 | 1,289.71 | 0.2M |
| 2023-04-20 | 1,283.00 | 1,283.00 | 1,280.85 | 1,280.85 | 0.2M |
| 2023-04-19 | 1,296.00 | 1,296.00 | 1,294.47 | 1,294.47 | 0.2M |
| 2023-04-18 | 1,284.24 | 1,284.24 | 1,282.00 | 1,282.00 | 0.2M |
| 2023-04-17 | 1,289.00 | 1,289.00 | 1,283.61 | 1,283.61 | 0.2M |
| 2023-04-14 | 1,244.99 | 1,244.99 | 1,244.99 | 1,244.99 | 0.0M |
| 2023-04-13 | 1,235.50 | 1,236.54 | 1,235.50 | 1,236.48 | 0.0M |
| 2023-04-12 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | 0.0M |
| 2023-04-06 | 1,210.56 | 1,210.56 | 1,210.56 | 1,210.56 | 0.0M |
| 2023-04-03 | 1,210.33 | 1,210.33 | 1,199.05 | 1,199.05 | 0.0M |
| 2023-03-31 | 1,180.25 | 1,183.65 | 1,180.25 | 1,183.60 | 0.0M |
| 2023-03-30 | 1,178.75 | 1,178.75 | 1,174.43 | 1,174.43 | 0.0M |
| 2023-03-29 | 1,158.60 | 1,167.75 | 1,158.60 | 1,167.75 | 0.0M |
| 2023-03-28 | 1,154.98 | 1,154.98 | 1,154.98 | 1,154.98 | 0.0M |
| 2023-03-27 | 1,140.05 | 1,144.60 | 1,140.05 | 1,144.60 | 0.0M |
| 2023-03-23 | 1,135.17 | 1,135.17 | 1,135.17 | 1,135.17 | 0.0M |
| 2023-03-20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2023-03-17 | 1,166.05 | 1,166.05 | 1,157.00 | 1,157.00 | 0.0M |
| 2023-03-16 | 1,160.00 | 1,160.00 | 1,151.54 | 1,151.54 | 0.0M |
| 2023-03-15 | 1,176.81 | 1,176.81 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-03-14 | 1,164.00 | 1,164.00 | 1,158.78 | 1,158.78 | 0.0M |
| 2023-03-13 | 1,202.50 | 1,202.50 | 1,202.50 | 1,202.50 | 0.0M |
| 2023-03-10 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2023-03-09 | 1,248.00 | 1,248.00 | 1,243.96 | 1,243.96 | 0.3M |
| 2023-03-08 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2023-03-07 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2023-03-06 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0M |
| 2023-03-03 | 1,202.95 | 1,216.43 | 1,202.95 | 1,211.83 | 0.0M |
| 2023-03-02 | 1,189.95 | 1,200.30 | 1,189.95 | 1,200.30 | 0.0M |
| 2023-03-01 | 1,178.62 | 1,181.44 | 1,177.97 | 1,179.02 | 0.0M |
| 2023-02-28 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-02-27 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2023-02-24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2023-02-22 | 1,166.00 | 1,177.77 | 1,166.00 | 1,177.77 | 0.0M |
| 2023-02-20 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.0M |
| 2023-02-17 | 1,202.36 | 1,202.36 | 1,202.36 | 1,202.36 | 0.0M |
| 2023-02-16 | 1,197.18 | 1,197.18 | 1,197.18 | 1,197.18 | 0.0M |
| 2023-02-15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2023-02-13 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2023-02-09 | 1,154.50 | 1,154.50 | 1,153.09 | 1,153.09 | 0.1M |
| 2023-02-08 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-02-07 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2023-02-03 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2023-01-27 | 1,205.30 | 1,221.00 | 1,205.30 | 1,216.06 | 0.1M |
| 2023-01-26 | 1,189.02 | 1,189.02 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-01-25 | 1,171.47 | 1,174.01 | 1,164.88 | 1,164.88 | 0.0M |
| 2023-01-24 | 1,153.19 | 1,154.36 | 1,153.19 | 1,154.36 | 0.0M |
| 2023-01-19 | 1,140.88 | 1,140.88 | 1,138.05 | 1,138.05 | 0.0M |
| 2023-01-18 | 1,142.96 | 1,142.96 | 1,142.00 | 1,142.00 | 0.1M |
| 2023-01-17 | 1,121.05 | 1,121.05 | 1,121.05 | 1,121.05 | 0.0M |
| 2023-01-16 | 1,097.05 | 1,097.33 | 1,097.05 | 1,097.33 | 0.0M |
| 2023-01-13 | 1,118.67 | 1,118.67 | 1,103.00 | 1,103.00 | 0.0M |
| 2023-01-12 | 1,129.46 | 1,129.46 | 1,124.50 | 1,126.56 | 0.0M |
| 2023-01-11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-01-10 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0M |
| 2023-01-06 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0M |
| 2023-01-05 | 1,084.11 | 1,084.11 | 1,084.11 | 1,084.11 | 0.0M |
| 2023-01-04 | 1,091.50 | 1,098.41 | 1,091.50 | 1,098.41 | 0.2M |