1,473.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,652.00 | 1,654.00 | 1,644.00 | 1,649.00 | 0.0M |
| 2021-12-30 | 1,664.00 | 1,664.00 | 1,635.00 | 1,653.50 | 0.0M |
| 2021-12-29 | 1,654.00 | 1,669.00 | 1,651.50 | 1,664.50 | 0.0M |
| 2021-12-24 | 1,690.50 | 1,698.50 | 1,688.50 | 1,695.50 | 0.0M |
| 2021-12-23 | 1,686.00 | 1,690.50 | 1,676.00 | 1,687.00 | 0.0M |
| 2021-12-22 | 1,658.00 | 1,674.00 | 1,650.00 | 1,674.00 | 0.0M |
| 2021-12-21 | 1,632.00 | 1,637.50 | 1,622.00 | 1,637.50 | 0.0M |
| 2021-12-20 | 1,608.50 | 1,611.50 | 1,593.50 | 1,596.00 | 0.0M |
| 2021-12-17 | 1,644.50 | 1,644.50 | 1,620.50 | 1,628.00 | 0.0M |
| 2021-12-16 | 1,651.50 | 1,656.50 | 1,625.00 | 1,631.00 | 0.0M |
| 2021-12-15 | 1,637.00 | 1,637.50 | 1,615.50 | 1,624.00 | 0.0M |
| 2021-12-14 | 1,633.50 | 1,633.50 | 1,594.50 | 1,600.50 | 0.0M |
| 2021-12-13 | 1,626.50 | 1,633.00 | 1,604.00 | 1,607.00 | 0.0M |
| 2021-12-10 | 1,635.00 | 1,643.50 | 1,629.00 | 1,637.50 | 0.0M |
| 2021-12-09 | 1,659.00 | 1,665.00 | 1,648.50 | 1,656.00 | 0.0M |
| 2021-12-08 | 1,636.00 | 1,655.50 | 1,636.00 | 1,650.00 | 0.0M |
| 2021-12-07 | 1,650.00 | 1,671.00 | 1,645.00 | 1,665.50 | 0.0M |
| 2021-12-06 | 1,610.00 | 1,623.50 | 1,607.00 | 1,620.00 | 0.0M |
| 2021-12-03 | 1,592.00 | 1,604.00 | 1,578.50 | 1,584.50 | 0.0M |
| 2021-12-02 | 1,608.00 | 1,610.00 | 1,590.50 | 1,601.00 | 0.0M |
| 2021-12-01 | 1,569.50 | 1,602.50 | 1,565.00 | 1,590.00 | 0.0M |
| 2021-11-30 | 1,502.00 | 1,511.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2021-11-29 | 1,523.00 | 1,526.50 | 1,507.50 | 1,515.50 | 0.0M |
| 2021-11-26 | 1,506.00 | 1,509.50 | 1,482.00 | 1,494.50 | 0.0M |
| 2021-11-25 | 1,550.50 | 1,554.00 | 1,548.00 | 1,551.50 | 0.0M |
| 2021-11-24 | 1,578.50 | 1,581.00 | 1,561.00 | 1,566.50 | 0.0M |
| 2021-11-23 | 1,591.50 | 1,592.00 | 1,579.50 | 1,582.00 | 0.0M |
| 2021-11-22 | 1,577.00 | 1,589.00 | 1,572.50 | 1,584.00 | 0.0M |
| 2021-11-19 | 1,503.00 | 1,513.50 | 1,484.50 | 1,505.50 | 0.0M |
| 2021-11-18 | 1,499.50 | 1,499.50 | 1,473.00 | 1,482.00 | 0.0M |
| 2021-11-17 | 1,499.00 | 1,500.00 | 1,489.00 | 1,493.00 | 0.0M |
| 2021-11-16 | 1,518.00 | 1,519.50 | 1,505.00 | 1,512.00 | 0.0M |
| 2021-11-15 | 1,521.00 | 1,526.50 | 1,518.00 | 1,524.50 | 0.0M |
| 2021-11-12 | 1,498.50 | 1,514.00 | 1,492.50 | 1,510.50 | 0.0M |
| 2021-11-11 | 1,480.00 | 1,498.50 | 1,476.26 | 1,489.00 | 0.0M |
| 2021-11-10 | 1,495.00 | 1,501.00 | 1,490.00 | 1,493.00 | 0.0M |
| 2021-11-09 | 1,499.50 | 1,509.00 | 1,488.00 | 1,494.50 | 0.0M |
| 2021-11-08 | 1,495.50 | 1,504.00 | 1,493.00 | 1,501.50 | 0.0M |
| 2021-11-05 | 1,485.00 | 1,496.00 | 1,481.00 | 1,494.50 | 0.0M |
| 2021-11-04 | 1,500.00 | 1,505.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2021-11-03 | 1,494.00 | 1,501.50 | 1,487.00 | 1,487.00 | 0.0M |
| 2021-11-02 | 1,524.00 | 1,531.00 | 1,506.00 | 1,520.00 | 0.0M |
| 2021-11-01 | 1,497.50 | 1,498.00 | 1,484.00 | 1,495.50 | 0.0M |
| 2021-10-29 | 1,498.00 | 1,498.50 | 1,483.50 | 1,493.00 | 0.0M |
| 2021-10-28 | 1,513.50 | 1,525.00 | 1,509.00 | 1,521.50 | 0.0M |
| 2021-10-27 | 1,503.00 | 1,505.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2021-10-26 | 1,525.00 | 1,528.50 | 1,517.00 | 1,519.00 | 0.0M |
| 2021-10-25 | 1,509.50 | 1,509.50 | 1,488.00 | 1,504.00 | 0.0M |
| 2021-10-22 | 1,499.00 | 1,500.00 | 1,482.50 | 1,482.50 | 0.0M |
| 2021-10-21 | 1,490.50 | 1,500.50 | 1,487.50 | 1,499.50 | 0.0M |
| 2021-10-20 | 1,499.50 | 1,507.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2021-10-19 | 1,499.00 | 1,509.50 | 1,486.50 | 1,500.50 | 0.0M |
| 2021-10-18 | 1,481.00 | 1,487.50 | 1,470.00 | 1,484.00 | 0.0M |
| 2021-10-15 | 1,492.00 | 1,492.00 | 1,475.00 | 1,485.50 | 0.0M |
| 2021-10-14 | 1,460.00 | 1,469.50 | 1,454.50 | 1,466.00 | 0.0M |
| 2021-10-13 | 1,450.00 | 1,456.00 | 1,441.50 | 1,449.00 | 0.0M |
| 2021-10-12 | 1,440.00 | 1,459.00 | 1,421.00 | 1,457.50 | 0.0M |
| 2021-10-11 | 1,511.00 | 1,511.00 | 1,486.00 | 1,500.50 | 0.0M |
| 2021-10-08 | 1,499.00 | 1,509.00 | 1,490.50 | 1,496.00 | 0.0M |
| 2021-10-07 | 1,508.00 | 1,521.50 | 1,507.00 | 1,518.00 | 0.0M |
| 2021-10-06 | 1,500.00 | 1,504.00 | 1,477.00 | 1,483.50 | 0.0M |
| 2021-10-05 | 1,520.00 | 1,539.00 | 1,516.00 | 1,538.00 | 0.0M |
| 2021-10-04 | 1,547.00 | 1,551.50 | 1,527.50 | 1,527.50 | 0.0M |
| 2021-10-01 | 1,535.00 | 1,551.00 | 1,527.50 | 1,549.00 | 0.0M |
| 2021-09-30 | 1,560.00 | 1,573.00 | 1,554.50 | 1,562.50 | 0.0M |
| 2021-09-29 | 1,563.00 | 1,575.50 | 1,563.00 | 1,565.00 | 0.0M |
| 2021-09-28 | 1,612.00 | 1,615.00 | 1,580.00 | 1,584.00 | 0.0M |
| 2021-09-27 | 1,646.00 | 1,650.50 | 1,628.50 | 1,640.50 | 0.0M |
| 2021-09-24 | 1,644.50 | 1,644.50 | 1,619.50 | 1,632.00 | 0.0M |
| 2021-09-23 | 1,641.50 | 1,664.50 | 1,639.00 | 1,653.50 | 0.0M |
| 2021-09-22 | 1,605.50 | 1,606.50 | 1,596.50 | 1,596.50 | 0.0M |
| 2021-09-21 | 1,590.00 | 1,601.00 | 1,581.00 | 1,585.00 | 0.0M |
| 2021-09-20 | 1,605.00 | 1,606.50 | 1,563.50 | 1,580.00 | 0.0M |
| 2021-09-17 | 1,635.00 | 1,640.00 | 1,624.50 | 1,624.50 | 0.0M |
| 2021-09-16 | 1,626.00 | 1,630.50 | 1,612.00 | 1,618.50 | 0.0M |
| 2021-09-15 | 1,650.00 | 1,655.00 | 1,640.00 | 1,640.50 | 0.0M |
| 2021-09-14 | 1,633.50 | 1,652.00 | 1,633.50 | 1,639.50 | 0.0M |
| 2021-09-13 | 1,621.00 | 1,636.50 | 1,616.00 | 1,632.50 | 0.0M |
| 2021-09-10 | 1,617.00 | 1,624.00 | 1,609.00 | 1,611.50 | 0.0M |
| 2021-09-09 | 1,608.00 | 1,620.50 | 1,605.50 | 1,613.50 | 0.0M |
| 2021-09-08 | 1,631.00 | 1,642.00 | 1,619.50 | 1,623.00 | 0.0M |
| 2021-09-07 | 1,641.00 | 1,648.50 | 1,632.00 | 1,639.50 | 0.0M |
| 2021-09-06 | 1,675.50 | 1,676.50 | 1,664.50 | 1,670.00 | 0.0M |
| 2021-09-03 | 1,658.00 | 1,663.00 | 1,648.50 | 1,658.00 | 0.0M |
| 2021-09-02 | 1,632.50 | 1,651.50 | 1,632.50 | 1,647.50 | 0.0M |
| 2021-09-01 | 1,660.00 | 1,665.00 | 1,652.00 | 1,663.50 | 0.0M |
| 2021-08-31 | 1,660.00 | 1,660.00 | 1,635.50 | 1,635.50 | 0.0M |
| 2021-08-27 | 1,592.50 | 1,610.50 | 1,586.50 | 1,606.00 | 0.0M |
| 2021-08-26 | 1,594.50 | 1,600.50 | 1,590.50 | 1,596.00 | 0.0M |
| 2021-08-25 | 1,614.00 | 1,619.00 | 1,608.50 | 1,618.50 | 0.0M |
| 2021-08-24 | 1,624.00 | 1,628.00 | 1,615.00 | 1,618.00 | 0.0M |
| 2021-08-23 | 1,558.00 | 1,579.00 | 1,556.50 | 1,575.00 | 0.0M |
| 2021-08-20 | 1,542.50 | 1,544.00 | 1,526.00 | 1,538.50 | 0.0M |
| 2021-08-19 | 1,558.00 | 1,558.00 | 1,541.00 | 1,554.50 | 0.0M |
| 2021-08-18 | 1,580.00 | 1,595.50 | 1,572.00 | 1,585.50 | 0.0M |
| 2021-08-17 | 1,566.00 | 1,578.00 | 1,562.00 | 1,570.00 | 0.0M |
| 2021-08-16 | 1,575.00 | 1,587.00 | 1,573.00 | 1,580.50 | 0.0M |
| 2021-08-13 | 1,577.00 | 1,596.00 | 1,574.00 | 1,596.00 | 0.0M |
| 2021-08-12 | 1,653.50 | 1,654.50 | 1,625.00 | 1,638.50 | 0.1M |
| 2021-08-11 | 1,703.00 | 1,704.00 | 1,687.50 | 1,694.50 | 0.0M |
| 2021-08-10 | 1,750.00 | 1,752.00 | 1,727.50 | 1,735.00 | 0.0M |
| 2021-08-09 | 1,784.00 | 1,796.50 | 1,780.00 | 1,794.00 | 0.0M |
| 2021-08-06 | 1,787.50 | 1,788.00 | 1,768.00 | 1,773.00 | 0.0M |
| 2021-08-05 | 1,801.00 | 1,803.00 | 1,791.50 | 1,799.50 | 0.0M |
| 2021-08-04 | 1,811.00 | 1,824.50 | 1,806.50 | 1,813.50 | 0.0M |
| 2021-08-03 | 1,772.00 | 1,786.00 | 1,766.00 | 1,773.00 | 0.0M |
| 2021-08-02 | 1,722.50 | 1,729.00 | 1,719.50 | 1,727.00 | 0.0M |
| 2021-07-30 | 1,712.00 | 1,721.00 | 1,706.50 | 1,716.50 | 0.0M |
| 2021-07-29 | 1,726.00 | 1,742.50 | 1,721.00 | 1,740.00 | 0.0M |
| 2021-07-28 | 1,710.00 | 1,713.50 | 1,705.50 | 1,712.00 | 0.0M |
| 2021-07-27 | 1,705.00 | 1,705.00 | 1,688.00 | 1,691.00 | 0.0M |
| 2021-07-26 | 1,712.00 | 1,722.00 | 1,701.00 | 1,720.00 | 0.0M |
| 2021-07-23 | 1,728.00 | 1,731.00 | 1,711.00 | 1,713.50 | 0.0M |
| 2021-07-22 | 1,738.00 | 1,742.50 | 1,732.50 | 1,733.00 | 0.0M |
| 2021-07-21 | 1,710.00 | 1,722.50 | 1,706.50 | 1,721.00 | 0.0M |
| 2021-07-20 | 1,710.00 | 1,732.50 | 1,706.00 | 1,719.50 | 0.0M |
| 2021-07-19 | 1,727.00 | 1,727.50 | 1,691.50 | 1,697.00 | 0.0M |
| 2021-07-16 | 1,754.00 | 1,754.50 | 1,738.50 | 1,742.00 | 0.0M |
| 2021-07-15 | 1,770.00 | 1,770.00 | 1,754.00 | 1,768.50 | 0.0M |
| 2021-07-14 | 1,731.50 | 1,744.00 | 1,730.00 | 1,740.00 | 0.0M |
| 2021-07-13 | 1,749.00 | 1,749.50 | 1,736.00 | 1,744.00 | 0.0M |
| 2021-07-12 | 1,757.50 | 1,757.50 | 1,740.00 | 1,750.50 | 0.0M |
| 2021-07-09 | 1,719.50 | 1,760.50 | 1,719.50 | 1,756.50 | 0.0M |
| 2021-07-08 | 1,750.00 | 1,751.50 | 1,721.50 | 1,732.50 | 0.0M |
| 2021-07-07 | 1,784.00 | 1,788.50 | 1,769.50 | 1,778.00 | 0.0M |
| 2021-07-06 | 1,796.50 | 1,805.50 | 1,787.00 | 1,799.00 | 0.0M |
| 2021-07-05 | 1,779.00 | 1,779.00 | 1,771.00 | 1,776.50 | 0.0M |
| 2021-07-02 | 1,768.00 | 1,777.00 | 1,764.00 | 1,772.00 | 0.0M |
| 2021-07-01 | 1,772.00 | 1,775.00 | 1,763.00 | 1,769.00 | 0.0M |
| 2021-06-30 | 1,797.50 | 1,797.50 | 1,775.50 | 1,783.50 | 0.0M |
| 2021-06-29 | 1,790.00 | 1,795.00 | 1,781.00 | 1,784.50 | 0.0M |
| 2021-06-28 | 1,816.00 | 1,816.00 | 1,798.50 | 1,804.50 | 0.0M |
| 2021-06-25 | 1,808.00 | 1,817.50 | 1,802.00 | 1,814.00 | 0.0M |
| 2021-06-24 | 1,788.00 | 1,794.00 | 1,783.50 | 1,791.50 | 0.0M |
| 2021-06-23 | 1,765.00 | 1,767.00 | 1,754.00 | 1,758.50 | 0.0M |
| 2021-06-22 | 1,771.50 | 1,776.50 | 1,761.00 | 1,765.00 | 0.0M |
| 2021-06-21 | 1,761.00 | 1,776.50 | 1,750.50 | 1,762.50 | 0.0M |
| 2021-06-18 | 1,784.00 | 1,785.50 | 1,759.50 | 1,766.00 | 0.0M |
| 2021-06-17 | 1,796.50 | 1,800.50 | 1,784.50 | 1,789.00 | 0.0M |
| 2021-06-16 | 1,839.00 | 1,843.00 | 1,834.00 | 1,840.00 | 0.0M |
| 2021-06-15 | 1,815.00 | 1,830.50 | 1,810.50 | 1,827.00 | 0.0M |
| 2021-06-14 | 1,809.00 | 1,814.00 | 1,801.00 | 1,814.00 | 0.0M |
| 2021-06-11 | 1,826.00 | 1,828.50 | 1,815.00 | 1,817.00 | 0.0M |
| 2021-06-10 | 1,809.50 | 1,829.50 | 1,807.00 | 1,826.00 | 0.0M |
| 2021-06-09 | 1,824.00 | 1,826.00 | 1,816.50 | 1,821.00 | 0.0M |
| 2021-06-08 | 1,835.00 | 1,844.00 | 1,827.50 | 1,833.50 | 0.0M |
| 2021-06-07 | 1,849.00 | 1,850.50 | 1,834.00 | 1,837.50 | 0.0M |
| 2021-06-04 | 1,844.00 | 1,864.50 | 1,834.50 | 1,864.50 | 0.0M |
| 2021-06-03 | 1,850.00 | 1,862.50 | 1,830.50 | 1,846.00 | 0.0M |
| 2021-06-02 | 1,814.00 | 1,832.00 | 1,807.00 | 1,818.50 | 0.0M |
| 2021-06-01 | 1,828.00 | 1,834.50 | 1,820.00 | 1,822.50 | 0.0M |
| 2021-05-28 | 1,795.50 | 1,809.50 | 1,793.00 | 1,808.00 | 0.0M |
| 2021-05-27 | 1,781.00 | 1,785.50 | 1,774.50 | 1,781.50 | 0.0M |
| 2021-05-26 | 1,782.50 | 1,803.00 | 1,780.00 | 1,796.00 | 0.0M |
| 2021-05-25 | 1,784.50 | 1,788.50 | 1,775.50 | 1,779.50 | 0.0M |
| 2021-05-24 | 1,775.00 | 1,783.00 | 1,770.00 | 1,782.00 | 0.0M |
| 2021-05-21 | 1,780.00 | 1,787.50 | 1,771.00 | 1,782.00 | 0.0M |
| 2021-05-20 | 1,759.50 | 1,790.00 | 1,752.50 | 1,790.00 | 0.0M |
| 2021-05-19 | 1,755.00 | 1,755.00 | 1,741.00 | 1,753.00 | 0.0M |
| 2021-05-18 | 1,768.50 | 1,768.50 | 1,753.50 | 1,763.00 | 0.0M |
| 2021-05-17 | 1,754.00 | 1,762.50 | 1,747.00 | 1,757.00 | 0.0M |
| 2021-05-14 | 1,780.00 | 1,787.00 | 1,752.00 | 1,783.00 | 0.0M |
| 2021-05-13 | 1,732.50 | 1,752.00 | 1,718.00 | 1,741.00 | 0.0M |
| 2021-05-12 | 1,779.50 | 1,783.00 | 1,743.00 | 1,744.00 | 0.0M |
| 2021-05-11 | 1,820.00 | 1,823.50 | 1,785.50 | 1,799.00 | 0.0M |
| 2021-05-10 | 1,870.00 | 1,880.00 | 1,852.50 | 1,855.00 | 0.0M |
| 2021-05-07 | 1,825.50 | 1,860.50 | 1,822.00 | 1,853.50 | 0.0M |
| 2021-05-06 | 1,820.00 | 1,827.50 | 1,814.00 | 1,821.50 | 0.0M |
| 2021-05-05 | 1,826.00 | 1,844.00 | 1,820.00 | 1,837.00 | 0.0M |
| 2021-05-04 | 1,847.00 | 1,849.50 | 1,812.50 | 1,816.00 | 0.0M |
| 2021-04-30 | 1,838.50 | 1,840.00 | 1,816.50 | 1,821.00 | 0.0M |
| 2021-04-29 | 1,848.00 | 1,857.50 | 1,838.50 | 1,849.00 | 0.0M |
| 2021-04-28 | 1,848.00 | 1,867.00 | 1,839.00 | 1,866.00 | 0.0M |
| 2021-04-27 | 1,873.00 | 1,873.00 | 1,860.50 | 1,866.50 | 0.0M |
| 2021-04-26 | 1,875.00 | 1,893.00 | 1,867.00 | 1,889.00 | 0.0M |
| 2021-04-23 | 1,851.50 | 1,867.50 | 1,850.00 | 1,866.50 | 0.0M |
| 2021-04-22 | 1,850.00 | 1,851.00 | 1,835.50 | 1,847.50 | 0.0M |
| 2021-04-21 | 1,852.00 | 1,857.50 | 1,839.50 | 1,846.00 | 0.0M |
| 2021-04-20 | 1,882.00 | 1,883.50 | 1,863.00 | 1,863.00 | 0.0M |
| 2021-04-19 | 1,865.50 | 1,875.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2021-04-16 | 1,873.00 | 1,890.50 | 1,868.50 | 1,879.50 | 0.0M |
| 2021-04-15 | 1,889.00 | 1,893.50 | 1,877.50 | 1,885.00 | 0.0M |
| 2021-04-14 | 1,884.00 | 1,898.00 | 1,880.50 | 1,891.50 | 0.0M |
| 2021-04-13 | 1,858.00 | 1,890.00 | 1,852.50 | 1,888.00 | 0.0M |
| 2021-04-12 | 1,850.00 | 1,853.00 | 1,844.50 | 1,849.00 | 0.0M |
| 2021-04-09 | 1,870.00 | 1,870.00 | 1,850.00 | 1,862.00 | 0.0M |
| 2021-04-08 | 1,906.50 | 1,909.50 | 1,882.00 | 1,884.00 | 0.0M |
| 2021-04-07 | 1,923.00 | 1,925.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2021-04-06 | 1,918.50 | 1,932.50 | 1,911.00 | 1,924.50 | 0.0M |
| 2021-04-01 | 1,830.00 | 1,860.00 | 1,830.00 | 1,856.00 | 0.0M |
| 2021-03-31 | 1,811.00 | 1,825.00 | 1,806.00 | 1,824.00 | 0.0M |
| 2021-03-30 | 1,818.00 | 1,818.00 | 1,802.00 | 1,816.00 | 0.0M |
| 2021-03-29 | 1,799.00 | 1,812.00 | 1,792.00 | 1,795.00 | 0.0M |
| 2021-03-26 | 1,796.00 | 1,811.00 | 1,793.00 | 1,811.00 | 0.0M |
| 2021-03-25 | 1,796.00 | 1,799.00 | 1,774.00 | 1,786.00 | 0.0M |
| 2021-03-24 | 1,794.00 | 1,800.00 | 1,784.00 | 1,797.00 | 0.0M |
| 2021-03-23 | 1,808.00 | 1,812.00 | 1,798.00 | 1,809.00 | 0.0M |
| 2021-03-22 | 1,801.00 | 1,827.00 | 1,801.00 | 1,825.00 | 0.0M |
| 2021-03-19 | 1,830.00 | 1,830.00 | 1,806.00 | 1,808.00 | 0.0M |
| 2021-03-18 | 1,840.00 | 1,841.00 | 1,820.00 | 1,829.00 | 0.0M |
| 2021-03-17 | 1,825.00 | 1,846.00 | 1,818.00 | 1,833.00 | 0.0M |
| 2021-03-16 | 1,835.00 | 1,844.00 | 1,824.00 | 1,840.00 | 0.0M |
| 2021-03-15 | 1,815.00 | 1,817.00 | 1,802.00 | 1,816.00 | 0.0M |
| 2021-03-12 | 1,828.00 | 1,828.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2021-03-11 | 1,821.00 | 1,829.00 | 1,811.00 | 1,829.00 | 0.0M |
| 2021-03-10 | 1,780.00 | 1,786.00 | 1,764.00 | 1,770.00 | 0.0M |
| 2021-03-09 | 1,775.00 | 1,822.00 | 1,775.00 | 1,815.00 | 0.0M |
| 2021-03-08 | 1,795.00 | 1,802.00 | 1,779.00 | 1,794.00 | 0.0M |
| 2021-03-05 | 1,811.00 | 1,830.00 | 1,782.00 | 1,789.00 | 0.0M |
| 2021-03-04 | 1,832.00 | 1,843.00 | 1,815.00 | 1,830.00 | 0.0M |
| 2021-03-03 | 1,884.00 | 1,884.00 | 1,849.00 | 1,860.00 | 0.0M |
| 2021-03-02 | 1,863.00 | 1,890.00 | 1,862.00 | 1,872.00 | 0.0M |
| 2021-03-01 | 1,890.00 | 1,910.00 | 1,875.00 | 1,906.00 | 0.0M |
| 2021-02-26 | 1,844.00 | 1,856.00 | 1,835.00 | 1,850.00 | 0.0M |
| 2021-02-25 | 1,926.00 | 1,926.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2021-02-24 | 1,847.00 | 1,860.00 | 1,841.00 | 1,853.00 | 0.0M |
| 2021-02-23 | 1,873.00 | 1,874.00 | 1,823.00 | 1,855.00 | 0.1M |
| 2021-02-22 | 1,857.00 | 1,892.00 | 1,841.00 | 1,871.00 | 0.0M |
| 2021-02-19 | 1,870.00 | 1,894.00 | 1,869.00 | 1,894.00 | 0.0M |
| 2021-02-18 | 1,855.00 | 1,858.00 | 1,833.00 | 1,848.00 | 0.0M |
| 2021-02-17 | 1,880.00 | 1,885.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2021-02-16 | 1,928.00 | 1,933.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2021-02-15 | 1,924.00 | 1,924.00 | 1,914.00 | 1,921.00 | 0.0M |
| 2021-02-12 | 1,877.00 | 1,897.00 | 1,876.00 | 1,891.00 | 0.0M |
| 2021-02-11 | 1,865.00 | 1,899.00 | 1,853.00 | 1,889.00 | 0.0M |
| 2021-02-10 | 1,856.00 | 1,865.00 | 1,842.00 | 1,855.00 | 0.0M |
| 2021-02-09 | 1,860.00 | 1,860.00 | 1,839.00 | 1,853.00 | 0.0M |
| 2021-02-08 | 1,855.00 | 1,874.00 | 1,846.00 | 1,864.00 | 0.0M |
| 2021-02-05 | 1,860.00 | 1,874.00 | 1,856.00 | 1,874.00 | 0.0M |
| 2021-02-04 | 1,848.00 | 1,854.00 | 1,837.00 | 1,854.00 | 0.0M |
| 2021-02-03 | 1,903.00 | 1,905.00 | 1,885.00 | 1,893.00 | 0.0M |
| 2021-02-02 | 1,887.00 | 1,903.00 | 1,887.00 | 1,900.00 | 0.0M |
| 2021-02-01 | 1,855.00 | 1,866.00 | 1,847.00 | 1,859.00 | 0.0M |
| 2021-01-29 | 1,832.00 | 1,851.00 | 1,826.00 | 1,840.00 | 0.0M |
| 2021-01-28 | 1,853.00 | 1,901.00 | 1,839.00 | 1,901.00 | 0.0M |
| 2021-01-27 | 1,934.00 | 1,937.00 | 1,892.00 | 1,910.00 | 0.0M |
| 2021-01-26 | 1,962.00 | 1,968.00 | 1,944.00 | 1,959.00 | 0.0M |
| 2021-01-25 | 2,024.00 | 2,024.00 | 1,989.00 | 1,997.00 | 0.0M |
| 2021-01-22 | 1,972.00 | 1,982.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2021-01-21 | 1,999.00 | 2,044.00 | 1,999.00 | 2,034.00 | 0.0M |
| 2021-01-20 | 1,983.00 | 1,991.00 | 1,967.00 | 1,979.00 | 0.0M |
| 2021-01-19 | 1,972.00 | 1,979.00 | 1,958.00 | 1,974.00 | 0.0M |
| 2021-01-18 | 1,910.00 | 1,923.00 | 1,906.00 | 1,912.00 | 0.0M |
| 2021-01-15 | 2,004.00 | 2,006.00 | 1,981.00 | 2,006.00 | 0.0M |
| 2021-01-14 | 2,026.00 | 2,064.00 | 2,024.00 | 2,064.00 | 0.0M |
| 2021-01-13 | 2,036.00 | 2,036.00 | 2,002.00 | 2,012.00 | 0.0M |
| 2021-01-12 | 2,052.00 | 2,052.00 | 2,032.00 | 2,052.00 | 0.0M |
| 2021-01-11 | 2,054.00 | 2,070.00 | 2,042.00 | 2,058.00 | 0.0M |
| 2021-01-08 | 2,020.00 | 2,030.00 | 2,008.00 | 2,016.00 | 0.1M |
| 2021-01-07 | 1,900.00 | 1,913.00 | 1,887.00 | 1,913.00 | 0.0M |
| 2021-01-06 | 1,884.00 | 1,888.00 | 1,870.00 | 1,881.00 | 0.0M |
| 2021-01-05 | 1,906.00 | 1,923.00 | 1,901.00 | 1,907.00 | 0.0M |
| 2021-01-04 | 1,913.00 | 1,927.00 | 1,893.00 | 1,895.00 | 0.0M |