1,473.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 905.00 | 910.00 | 902.00 | 910.00 | 0.0M |
| 2024-12-30 | 903.00 | 908.00 | 897.00 | 904.50 | 0.0M |
| 2024-12-27 | 927.00 | 927.00 | 913.50 | 916.00 | 0.0M |
| 2024-12-24 | 924.00 | 934.00 | 924.00 | 933.50 | 0.0M |
| 2024-12-23 | 921.00 | 924.50 | 913.00 | 922.00 | 0.0M |
| 2024-12-20 | 918.00 | 918.50 | 903.00 | 918.50 | 0.0M |
| 2024-12-19 | 920.00 | 922.50 | 910.50 | 912.00 | 0.0M |
| 2024-12-18 | 953.00 | 956.50 | 946.00 | 946.00 | 0.0M |
| 2024-12-17 | 943.00 | 947.50 | 940.50 | 943.00 | 0.0M |
| 2024-12-16 | 965.00 | 970.50 | 959.00 | 960.50 | 0.0M |
| 2024-12-13 | 975.50 | 977.00 | 964.50 | 964.50 | 0.0M |
| 2024-12-12 | 980.00 | 981.50 | 971.50 | 971.50 | 0.0M |
| 2024-12-11 | 935.00 | 952.00 | 933.50 | 949.00 | 0.0M |
| 2024-12-10 | 940.00 | 946.00 | 921.50 | 921.50 | 0.0M |
| 2024-12-09 | 938.50 | 941.00 | 926.50 | 931.50 | 0.0M |
| 2024-12-06 | 949.00 | 956.50 | 946.50 | 946.50 | 0.0M |
| 2024-12-05 | 952.50 | 960.00 | 946.50 | 950.50 | 0.0M |
| 2024-12-04 | 936.00 | 948.50 | 934.00 | 938.00 | 0.0M |
| 2024-12-03 | 952.00 | 955.00 | 886.00 | 922.00 | 0.1M |
| 2024-12-02 | 955.50 | 959.50 | 949.50 | 957.50 | 0.0M |
| 2024-11-29 | 971.50 | 981.50 | 968.00 | 981.00 | 0.0M |
| 2024-11-28 | 984.00 | 992.00 | 984.00 | 992.00 | 0.0M |
| 2024-11-27 | 1,001.00 | 1,006.00 | 990.50 | 996.00 | 0.0M |
| 2024-11-26 | 1,031.00 | 1,035.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-25 | 1,024.00 | 1,025.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2024-11-22 | 996.50 | 1,000.00 | 984.50 | 987.00 | 0.0M |
| 2024-11-21 | 1,005.00 | 1,007.00 | 994.50 | 1,004.00 | 0.0M |
| 2024-11-20 | 990.00 | 992.00 | 969.00 | 969.00 | 0.0M |
| 2024-11-19 | 1,010.00 | 1,011.00 | 994.00 | 1,008.00 | 0.0M |
| 2024-11-18 | 1,010.00 | 1,019.00 | 997.50 | 1,011.00 | 0.0M |
| 2024-11-15 | 952.00 | 990.50 | 949.50 | 983.50 | 0.0M |
| 2024-11-14 | 892.00 | 905.50 | 892.00 | 898.00 | 0.0M |
| 2024-11-13 | 910.00 | 917.50 | 899.00 | 899.00 | 0.0M |
| 2024-11-12 | 950.00 | 950.00 | 930.00 | 936.50 | 0.0M |
| 2024-11-11 | 985.00 | 986.00 | 971.00 | 979.50 | 0.0M |
| 2024-11-08 | 1,027.00 | 1,030.00 | 1,010.00 | 1,014.00 | 0.0M |
| 2024-11-07 | 1,030.00 | 1,041.00 | 1,025.00 | 1,036.00 | 0.0M |
| 2024-11-06 | 1,028.00 | 1,031.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2024-11-05 | 1,053.00 | 1,053.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2024-11-04 | 1,070.00 | 1,073.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-01 | 1,059.00 | 1,070.00 | 1,058.00 | 1,068.00 | 0.0M |
| 2024-10-31 | 1,071.00 | 1,079.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2024-10-30 | 1,068.00 | 1,072.00 | 1,056.00 | 1,060.00 | 0.0M |
| 2024-10-29 | 1,074.00 | 1,075.00 | 1,063.00 | 1,069.00 | 0.0M |
| 2024-10-28 | 1,048.00 | 1,052.00 | 1,039.00 | 1,043.00 | 0.0M |
| 2024-10-25 | 1,000.00 | 1,016.00 | 999.00 | 1,014.00 | 0.0M |
| 2024-10-24 | 1,030.00 | 1,036.00 | 1,025.00 | 1,033.00 | 0.0M |
| 2024-10-23 | 1,068.00 | 1,072.00 | 1,055.00 | 1,058.00 | 0.0M |
| 2024-10-22 | 1,043.00 | 1,047.00 | 1,039.00 | 1,045.00 | 0.0M |
| 2024-10-21 | 1,075.00 | 1,077.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2024-10-18 | 1,080.00 | 1,094.00 | 1,078.00 | 1,086.00 | 0.0M |
| 2024-10-17 | 1,115.00 | 1,115.00 | 1,089.00 | 1,093.00 | 0.0M |
| 2024-10-16 | 1,090.00 | 1,097.00 | 1,088.00 | 1,092.00 | 0.0M |
| 2024-10-15 | 1,105.00 | 1,115.00 | 1,087.00 | 1,097.00 | 0.0M |
| 2024-10-14 | 1,123.00 | 1,124.00 | 1,107.00 | 1,111.00 | 0.0M |
| 2024-10-11 | 1,096.00 | 1,104.00 | 1,090.00 | 1,101.00 | 0.0M |
| 2024-10-10 | 1,100.00 | 1,102.00 | 1,084.00 | 1,092.00 | 0.0M |
| 2024-10-09 | 1,127.00 | 1,141.00 | 1,124.00 | 1,134.00 | 0.0M |
| 2024-10-08 | 1,118.00 | 1,130.00 | 1,107.00 | 1,126.00 | 0.0M |
| 2024-10-07 | 1,132.00 | 1,138.00 | 1,123.00 | 1,127.00 | 0.0M |
| 2024-10-04 | 1,143.00 | 1,143.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2024-10-03 | 1,165.00 | 1,166.00 | 1,148.00 | 1,155.00 | 0.0M |
| 2024-10-02 | 1,168.00 | 1,173.00 | 1,152.00 | 1,164.00 | 0.0M |
| 2024-10-01 | 1,180.00 | 1,185.00 | 1,150.00 | 1,159.00 | 0.0M |
| 2024-09-30 | 1,184.00 | 1,189.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2024-09-27 | 1,222.00 | 1,239.00 | 1,216.00 | 1,227.00 | 0.0M |
| 2024-09-26 | 1,230.00 | 1,250.00 | 1,220.00 | 1,233.00 | 0.0M |
| 2024-09-25 | 1,173.00 | 1,185.00 | 1,170.00 | 1,185.00 | 0.0M |
| 2024-09-24 | 1,183.00 | 1,200.00 | 1,183.00 | 1,190.00 | 0.0M |
| 2024-09-23 | 1,167.00 | 1,183.00 | 1,163.00 | 1,181.00 | 0.0M |
| 2024-09-20 | 1,186.00 | 1,191.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2024-09-19 | 1,195.00 | 1,204.00 | 1,187.00 | 1,204.00 | 0.0M |
| 2024-09-18 | 1,210.00 | 1,216.00 | 1,206.00 | 1,212.00 | 0.0M |
| 2024-09-17 | 1,220.00 | 1,223.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2024-09-16 | 1,229.00 | 1,236.00 | 1,212.00 | 1,216.00 | 0.0M |
| 2024-09-13 | 1,217.00 | 1,239.00 | 1,209.00 | 1,232.00 | 0.0M |
| 2024-09-12 | 1,242.00 | 1,244.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2024-09-11 | 1,209.00 | 1,211.00 | 1,190.00 | 1,205.00 | 0.0M |
| 2024-09-10 | 1,235.00 | 1,244.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2024-09-09 | 1,264.00 | 1,274.00 | 1,259.00 | 1,264.00 | 0.0M |
| 2024-09-06 | 1,295.00 | 1,299.00 | 1,261.00 | 1,268.00 | 0.0M |
| 2024-09-05 | 1,295.00 | 1,305.00 | 1,288.00 | 1,293.00 | 0.0M |
| 2024-09-04 | 1,300.00 | 1,330.00 | 1,297.00 | 1,319.00 | 0.0M |
| 2024-09-03 | 1,360.00 | 1,361.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2024-09-02 | 1,396.00 | 1,401.00 | 1,389.00 | 1,395.00 | 0.0M |
| 2024-08-30 | 1,392.00 | 1,402.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2024-08-29 | 1,386.00 | 1,415.00 | 1,383.00 | 1,410.00 | 0.0M |
| 2024-08-28 | 1,425.00 | 1,430.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2024-08-27 | 1,420.00 | 1,428.00 | 1,413.00 | 1,422.00 | 0.0M |
| 2024-08-23 | 1,456.00 | 1,472.00 | 1,451.00 | 1,466.00 | 0.0M |
| 2024-08-22 | 1,469.00 | 1,478.00 | 1,447.00 | 1,448.00 | 0.0M |
| 2024-08-21 | 1,463.00 | 1,474.00 | 1,463.00 | 1,470.00 | 0.0M |
| 2024-08-20 | 1,480.00 | 1,482.00 | 1,466.00 | 1,468.00 | 0.0M |
| 2024-08-19 | 1,464.00 | 1,474.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2024-08-16 | 1,470.00 | 1,473.00 | 1,460.00 | 1,469.00 | 0.0M |
| 2024-08-15 | 1,427.00 | 1,456.00 | 1,424.00 | 1,444.00 | 0.0M |
| 2024-08-14 | 1,420.00 | 1,431.00 | 1,414.00 | 1,421.00 | 0.0M |
| 2024-08-13 | 1,392.00 | 1,399.00 | 1,376.00 | 1,398.00 | 0.0M |
| 2024-08-12 | 1,376.00 | 1,395.00 | 1,376.00 | 1,388.00 | 0.0M |
| 2024-08-09 | 1,380.00 | 1,390.00 | 1,365.00 | 1,371.00 | 0.0M |
| 2024-08-08 | 1,333.00 | 1,371.00 | 1,330.00 | 1,371.00 | 0.0M |
| 2024-08-07 | 1,361.00 | 1,416.00 | 1,361.00 | 1,384.00 | 0.0M |
| 2024-08-06 | 1,329.00 | 1,334.00 | 1,298.00 | 1,328.00 | 0.1M |
| 2024-08-05 | 1,304.00 | 1,359.00 | 1,292.00 | 1,354.00 | 0.0M |
| 2024-08-02 | 1,448.00 | 1,459.00 | 1,427.00 | 1,437.00 | 0.0M |
| 2024-08-01 | 1,528.00 | 1,529.00 | 1,496.00 | 1,499.00 | 0.0M |
| 2024-07-31 | 1,514.00 | 1,541.00 | 1,514.00 | 1,539.00 | 0.0M |
| 2024-07-30 | 1,460.00 | 1,469.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-07-29 | 1,473.00 | 1,473.00 | 1,458.00 | 1,461.00 | 0.0M |
| 2024-07-26 | 1,453.00 | 1,471.00 | 1,453.00 | 1,465.00 | 0.0M |
| 2024-07-25 | 1,448.00 | 1,454.00 | 1,436.00 | 1,449.00 | 0.0M |
| 2024-07-24 | 1,483.00 | 1,512.00 | 1,475.00 | 1,483.00 | 0.0M |
| 2024-07-23 | 1,518.00 | 1,524.00 | 1,507.00 | 1,510.00 | 0.0M |
| 2024-07-22 | 1,499.00 | 1,517.00 | 1,490.00 | 1,509.00 | 0.0M |
| 2024-07-19 | 1,522.00 | 1,525.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2024-07-18 | 1,566.00 | 1,570.00 | 1,550.00 | 1,552.00 | 0.0M |
| 2024-07-17 | 1,566.00 | 1,574.00 | 1,551.00 | 1,555.00 | 0.0M |
| 2024-07-16 | 1,592.00 | 1,596.00 | 1,581.00 | 1,584.00 | 0.0M |
| 2024-07-15 | 1,577.00 | 1,589.00 | 1,575.00 | 1,579.00 | 0.0M |
| 2024-07-12 | 1,534.00 | 1,564.00 | 1,528.00 | 1,564.00 | 0.0M |
| 2024-07-11 | 1,590.00 | 1,599.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2024-07-10 | 1,583.00 | 1,612.00 | 1,578.00 | 1,612.00 | 0.0M |
| 2024-07-09 | 1,592.00 | 1,594.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2024-07-08 | 1,588.00 | 1,602.00 | 1,584.00 | 1,590.00 | 0.0M |
| 2024-07-05 | 1,572.00 | 1,595.00 | 1,570.00 | 1,582.00 | 0.0M |
| 2024-07-04 | 1,524.00 | 1,535.00 | 1,517.00 | 1,525.00 | 0.0M |
| 2024-07-03 | 1,469.00 | 1,492.00 | 1,465.00 | 1,484.00 | 0.0M |
| 2024-07-02 | 1,465.00 | 1,472.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2024-07-01 | 1,486.00 | 1,488.00 | 1,458.00 | 1,463.00 | 0.0M |
| 2024-06-28 | 1,477.00 | 1,482.00 | 1,468.00 | 1,480.00 | 0.0M |
| 2024-06-27 | 1,471.00 | 1,483.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2024-06-26 | 1,461.00 | 1,479.00 | 1,461.00 | 1,472.00 | 0.0M |
| 2024-06-25 | 1,453.00 | 1,463.00 | 1,449.00 | 1,460.00 | 0.0M |
| 2024-06-24 | 1,450.00 | 1,470.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2024-06-21 | 1,444.00 | 1,450.00 | 1,437.00 | 1,448.00 | 0.0M |
| 2024-06-20 | 1,482.00 | 1,487.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2024-06-19 | 1,475.00 | 1,496.00 | 1,475.00 | 1,492.00 | 0.0M |
| 2024-06-18 | 1,444.00 | 1,500.00 | 1,443.00 | 1,472.00 | 0.0M |
| 2024-06-17 | 1,420.00 | 1,424.00 | 1,416.00 | 1,417.00 | 0.0M |
| 2024-06-14 | 1,449.00 | 1,455.00 | 1,444.00 | 1,445.00 | 0.0M |
| 2024-06-13 | 1,436.00 | 1,450.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2024-06-12 | 1,390.00 | 1,427.00 | 1,388.00 | 1,423.00 | 0.0M |
| 2024-06-11 | 1,368.00 | 1,371.00 | 1,358.00 | 1,359.00 | 0.0M |
| 2024-06-10 | 1,381.00 | 1,392.00 | 1,374.00 | 1,392.00 | 0.0M |
| 2024-06-07 | 1,420.00 | 1,423.00 | 1,396.00 | 1,407.00 | 0.0M |
| 2024-06-06 | 1,442.00 | 1,448.00 | 1,430.00 | 1,434.00 | 0.0M |
| 2024-06-05 | 1,416.00 | 1,425.00 | 1,407.00 | 1,421.00 | 0.0M |
| 2024-06-04 | 1,367.00 | 1,415.00 | 1,366.00 | 1,390.00 | 0.0M |
| 2024-06-03 | 1,382.00 | 1,388.00 | 1,370.00 | 1,373.00 | 0.0M |
| 2024-05-31 | 1,335.00 | 1,349.00 | 1,328.00 | 1,339.00 | 0.0M |
| 2024-05-30 | 1,338.00 | 1,356.00 | 1,334.00 | 1,356.00 | 0.0M |
| 2024-05-29 | 1,382.00 | 1,384.00 | 1,366.00 | 1,369.00 | 0.0M |
| 2024-05-28 | 1,426.00 | 1,433.00 | 1,421.00 | 1,426.00 | 0.0M |
| 2024-05-24 | 1,390.00 | 1,396.00 | 1,380.00 | 1,394.00 | 0.0M |
| 2024-05-23 | 1,437.00 | 1,446.00 | 1,415.00 | 1,425.00 | 0.0M |
| 2024-05-22 | 1,428.00 | 1,436.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2024-05-21 | 1,439.00 | 1,448.00 | 1,432.00 | 1,442.00 | 0.0M |
| 2024-05-20 | 1,454.00 | 1,457.00 | 1,442.00 | 1,448.00 | 0.0M |
| 2024-05-17 | 1,432.00 | 1,441.00 | 1,425.00 | 1,439.00 | 0.0M |
| 2024-05-16 | 1,457.00 | 1,460.00 | 1,452.00 | 1,454.00 | 0.0M |
| 2024-05-15 | 1,441.00 | 1,475.00 | 1,441.00 | 1,471.00 | 0.0M |
| 2024-05-14 | 1,430.00 | 1,441.00 | 1,409.00 | 1,441.00 | 0.0M |
| 2024-05-13 | 1,430.00 | 1,441.00 | 1,428.00 | 1,439.00 | 0.0M |
| 2024-05-10 | 1,450.00 | 1,456.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2024-05-09 | 1,458.00 | 1,470.00 | 1,453.00 | 1,466.00 | 0.0M |
| 2024-05-08 | 1,493.00 | 1,503.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2024-05-07 | 1,500.00 | 1,507.00 | 1,487.00 | 1,507.00 | 0.0M |
| 2024-05-03 | 1,432.00 | 1,458.00 | 1,429.00 | 1,450.00 | 0.0M |
| 2024-05-02 | 1,417.00 | 1,435.00 | 1,415.00 | 1,432.00 | 0.0M |
| 2024-05-01 | 1,400.00 | 1,410.00 | 1,396.00 | 1,399.00 | 0.0M |
| 2024-04-30 | 1,408.00 | 1,426.00 | 1,406.00 | 1,409.00 | 0.0M |
| 2024-04-29 | 1,392.00 | 1,398.00 | 1,380.00 | 1,391.00 | 0.0M |
| 2024-04-26 | 1,398.00 | 1,403.00 | 1,390.00 | 1,399.00 | 0.0M |
| 2024-04-25 | 1,383.00 | 1,399.00 | 1,373.00 | 1,387.00 | 0.0M |
| 2024-04-24 | 1,436.00 | 1,436.00 | 1,414.00 | 1,417.00 | 0.0M |
| 2024-04-23 | 1,374.00 | 1,392.00 | 1,372.00 | 1,390.00 | 0.0M |
| 2024-04-22 | 1,385.00 | 1,392.00 | 1,377.00 | 1,384.00 | 0.0M |
| 2024-04-19 | 1,400.00 | 1,423.00 | 1,400.00 | 1,417.00 | 0.0M |
| 2024-04-18 | 1,451.00 | 1,454.00 | 1,428.00 | 1,442.00 | 0.0M |
| 2024-04-17 | 1,430.00 | 1,435.00 | 1,415.00 | 1,418.00 | 0.0M |
| 2024-04-16 | 1,425.00 | 1,440.00 | 1,403.00 | 1,436.00 | 0.0M |
| 2024-04-15 | 1,480.00 | 1,489.00 | 1,471.00 | 1,479.00 | 0.0M |
| 2024-04-12 | 1,520.00 | 1,522.00 | 1,486.00 | 1,495.00 | 0.0M |
| 2024-04-11 | 1,535.00 | 1,546.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2024-04-10 | 1,560.00 | 1,566.00 | 1,480.00 | 1,492.00 | 0.0M |
| 2024-04-09 | 1,553.00 | 1,557.00 | 1,542.00 | 1,546.00 | 0.0M |
| 2024-04-08 | 1,568.00 | 1,580.00 | 1,558.00 | 1,580.00 | 0.0M |
| 2024-04-05 | 1,565.00 | 1,583.00 | 1,558.00 | 1,563.00 | 0.0M |
| 2024-04-04 | 1,574.00 | 1,592.00 | 1,566.00 | 1,592.00 | 0.0M |
| 2024-04-03 | 1,549.00 | 1,579.00 | 1,546.00 | 1,574.00 | 0.0M |
| 2024-04-02 | 1,553.00 | 1,572.00 | 1,553.00 | 1,556.00 | 0.0M |
| 2024-03-28 | 1,494.00 | 1,503.00 | 1,487.00 | 1,487.00 | 0.0M |
| 2024-03-27 | 1,455.00 | 1,483.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2024-03-26 | 1,482.00 | 1,498.00 | 1,478.00 | 1,485.00 | 0.0M |
| 2024-03-25 | 1,459.00 | 1,467.00 | 1,456.00 | 1,459.00 | 0.0M |
| 2024-03-22 | 1,473.00 | 1,478.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2024-03-21 | 1,502.00 | 1,502.00 | 1,480.00 | 1,488.00 | 0.0M |
| 2024-03-20 | 1,435.00 | 1,450.00 | 1,432.00 | 1,435.00 | 0.0M |
| 2024-03-19 | 1,359.00 | 1,370.00 | 1,356.00 | 1,368.00 | 0.0M |
| 2024-03-18 | 1,363.00 | 1,369.00 | 1,357.00 | 1,366.00 | 0.0M |
| 2024-03-15 | 1,368.00 | 1,371.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2024-03-14 | 1,409.00 | 1,409.00 | 1,389.00 | 1,390.00 | 0.0M |
| 2024-03-13 | 1,403.00 | 1,409.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2024-03-12 | 1,395.00 | 1,397.00 | 1,381.00 | 1,392.00 | 0.0M |
| 2024-03-11 | 1,378.00 | 1,384.00 | 1,366.00 | 1,373.00 | 0.0M |
| 2024-03-08 | 1,383.00 | 1,405.00 | 1,381.00 | 1,390.00 | 0.0M |
| 2024-03-07 | 1,358.00 | 1,380.00 | 1,355.00 | 1,377.00 | 0.0M |
| 2024-03-06 | 1,364.00 | 1,379.00 | 1,360.00 | 1,377.00 | 0.0M |
| 2024-03-05 | 1,385.00 | 1,385.00 | 1,369.00 | 1,375.00 | 0.0M |
| 2024-03-04 | 1,404.00 | 1,409.00 | 1,397.00 | 1,402.00 | 0.0M |
| 2024-03-01 | 1,371.00 | 1,379.00 | 1,362.00 | 1,378.00 | 0.0M |
| 2024-02-29 | 1,371.00 | 1,371.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2024-02-28 | 1,364.00 | 1,366.00 | 1,357.00 | 1,360.00 | 0.0M |
| 2024-02-27 | 1,373.00 | 1,374.00 | 1,363.00 | 1,365.00 | 0.0M |
| 2024-02-26 | 1,370.00 | 1,374.00 | 1,366.00 | 1,366.00 | 0.0M |
| 2024-02-23 | 1,372.00 | 1,378.00 | 1,367.00 | 1,370.00 | 0.0M |
| 2024-02-22 | 1,402.00 | 1,402.00 | 1,374.00 | 1,379.00 | 0.0M |
| 2024-02-21 | 1,365.00 | 1,377.00 | 1,361.00 | 1,370.00 | 0.0M |
| 2024-02-20 | 1,371.00 | 1,375.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2024-02-19 | 1,362.00 | 1,385.00 | 1,362.00 | 1,384.00 | 0.0M |
| 2024-02-16 | 1,356.00 | 1,363.00 | 1,354.00 | 1,363.00 | 0.0M |
| 2024-02-15 | 1,371.00 | 1,372.00 | 1,359.00 | 1,363.00 | 0.0M |
| 2024-02-14 | 1,381.00 | 1,389.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2024-02-13 | 1,424.00 | 1,432.00 | 1,385.00 | 1,393.00 | 0.0M |
| 2024-02-12 | 1,404.00 | 1,431.00 | 1,403.00 | 1,431.00 | 0.0M |
| 2024-02-09 | 1,388.00 | 1,405.00 | 1,382.00 | 1,402.00 | 0.0M |
| 2024-02-08 | 1,390.00 | 1,394.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2024-02-07 | 1,413.00 | 1,416.00 | 1,405.00 | 1,406.00 | 0.0M |
| 2024-02-06 | 1,397.00 | 1,406.00 | 1,392.00 | 1,401.00 | 0.0M |
| 2024-02-05 | 1,388.00 | 1,399.00 | 1,382.00 | 1,384.00 | 0.0M |
| 2024-02-02 | 1,410.00 | 1,417.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-02-01 | 1,372.00 | 1,381.00 | 1,372.00 | 1,376.00 | 0.0M |
| 2024-01-31 | 1,359.00 | 1,372.00 | 1,354.00 | 1,368.00 | 0.0M |
| 2024-01-30 | 1,398.00 | 1,398.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2024-01-29 | 1,392.00 | 1,402.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2024-01-26 | 1,380.00 | 1,392.00 | 1,376.00 | 1,390.00 | 0.0M |
| 2024-01-25 | 1,393.00 | 1,399.00 | 1,383.00 | 1,385.00 | 0.0M |
| 2024-01-24 | 1,391.00 | 1,403.00 | 1,380.00 | 1,401.00 | 0.0M |
| 2024-01-23 | 1,407.00 | 1,407.00 | 1,396.00 | 1,398.00 | 0.0M |
| 2024-01-22 | 1,399.00 | 1,410.00 | 1,399.00 | 1,402.00 | 0.0M |
| 2024-01-19 | 1,400.00 | 1,406.00 | 1,391.00 | 1,397.00 | 0.0M |
| 2024-01-18 | 1,338.00 | 1,362.00 | 1,335.00 | 1,362.00 | 0.0M |
| 2024-01-17 | 1,325.00 | 1,325.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-01-16 | 1,363.00 | 1,365.00 | 1,344.00 | 1,359.00 | 0.0M |
| 2024-01-15 | 1,387.00 | 1,395.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2024-01-12 | 1,384.00 | 1,404.00 | 1,380.00 | 1,398.00 | 0.0M |
| 2024-01-11 | 1,384.00 | 1,394.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2024-01-10 | 1,392.00 | 1,392.00 | 1,375.00 | 1,387.00 | 0.0M |
| 2024-01-09 | 1,419.00 | 1,419.00 | 1,395.00 | 1,406.00 | 0.0M |
| 2024-01-08 | 1,444.00 | 1,459.00 | 1,439.00 | 1,459.00 | 0.0M |
| 2024-01-05 | 1,444.00 | 1,463.00 | 1,430.00 | 1,460.00 | 0.0M |
| 2024-01-04 | 1,454.00 | 1,456.00 | 1,444.00 | 1,456.00 | 0.0M |
| 2024-01-03 | 1,465.00 | 1,466.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2024-01-02 | 1,514.00 | 1,518.00 | 1,491.00 | 1,498.00 | 0.0M |