1,473.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,095.00 | 1,107.00 | 1,094.50 | 1,105.00 | 0.0M |
| 2022-12-29 | 1,096.50 | 1,108.00 | 1,090.00 | 1,101.50 | 0.0M |
| 2022-12-28 | 1,110.00 | 1,121.00 | 1,103.50 | 1,109.50 | 0.0M |
| 2022-12-23 | 1,127.50 | 1,132.50 | 1,126.00 | 1,129.00 | 0.0M |
| 2022-12-22 | 1,152.00 | 1,152.00 | 1,127.50 | 1,127.50 | 0.0M |
| 2022-12-21 | 1,126.00 | 1,133.50 | 1,120.00 | 1,133.50 | 0.0M |
| 2022-12-20 | 1,127.00 | 1,144.50 | 1,127.00 | 1,142.00 | 0.0M |
| 2022-12-19 | 1,134.00 | 1,144.50 | 1,130.50 | 1,133.00 | 0.0M |
| 2022-12-16 | 1,130.00 | 1,131.50 | 1,117.50 | 1,123.50 | 0.0M |
| 2022-12-15 | 1,131.50 | 1,132.50 | 1,104.00 | 1,106.50 | 0.0M |
| 2022-12-14 | 1,164.00 | 1,165.00 | 1,155.50 | 1,163.00 | 0.0M |
| 2022-12-13 | 1,144.00 | 1,173.50 | 1,137.00 | 1,165.50 | 0.0M |
| 2022-12-12 | 1,135.50 | 1,138.00 | 1,130.50 | 1,136.00 | 0.0M |
| 2022-12-09 | 1,155.50 | 1,163.00 | 1,147.00 | 1,151.50 | 0.0M |
| 2022-12-08 | 1,114.00 | 1,126.00 | 1,113.50 | 1,122.50 | 0.0M |
| 2022-12-07 | 1,114.00 | 1,114.00 | 1,100.50 | 1,106.00 | 0.0M |
| 2022-12-06 | 1,120.00 | 1,121.50 | 1,112.00 | 1,119.00 | 0.0M |
| 2022-12-05 | 1,163.50 | 1,163.50 | 1,144.00 | 1,149.00 | 0.0M |
| 2022-12-02 | 1,158.00 | 1,163.00 | 1,142.50 | 1,155.50 | 0.0M |
| 2022-12-01 | 1,198.00 | 1,199.50 | 1,186.00 | 1,188.50 | 0.0M |
| 2022-11-30 | 1,172.00 | 1,175.50 | 1,153.50 | 1,163.00 | 0.0M |
| 2022-11-29 | 1,141.00 | 1,142.00 | 1,121.50 | 1,126.00 | 0.0M |
| 2022-11-28 | 1,117.50 | 1,130.00 | 1,116.00 | 1,119.50 | 0.0M |
| 2022-11-25 | 1,154.00 | 1,154.00 | 1,132.00 | 1,135.00 | 0.0M |
| 2022-11-24 | 1,148.00 | 1,160.00 | 1,148.00 | 1,155.00 | 0.0M |
| 2022-11-23 | 1,126.00 | 1,140.00 | 1,123.00 | 1,133.50 | 0.0M |
| 2022-11-22 | 1,112.00 | 1,128.50 | 1,108.00 | 1,122.00 | 0.0M |
| 2022-11-21 | 1,128.00 | 1,128.00 | 1,115.00 | 1,117.50 | 0.0M |
| 2022-11-18 | 1,153.00 | 1,156.50 | 1,140.50 | 1,147.50 | 0.0M |
| 2022-11-17 | 1,146.50 | 1,152.50 | 1,121.00 | 1,136.50 | 0.0M |
| 2022-11-16 | 1,187.00 | 1,187.00 | 1,160.00 | 1,160.50 | 0.0M |
| 2022-11-15 | 1,184.00 | 1,202.50 | 1,181.00 | 1,193.00 | 0.0M |
| 2022-11-14 | 1,162.00 | 1,171.50 | 1,158.00 | 1,167.50 | 0.0M |
| 2022-11-11 | 1,183.00 | 1,197.50 | 1,179.00 | 1,190.00 | 0.0M |
| 2022-11-10 | 1,087.00 | 1,145.00 | 1,085.50 | 1,139.50 | 0.0M |
| 2022-11-09 | 1,136.00 | 1,140.50 | 1,121.00 | 1,127.00 | 0.0M |
| 2022-11-08 | 1,113.50 | 1,131.00 | 1,112.50 | 1,128.50 | 0.0M |
| 2022-11-07 | 1,066.00 | 1,088.00 | 1,065.00 | 1,080.50 | 0.0M |
| 2022-11-04 | 1,044.00 | 1,066.00 | 1,032.00 | 1,056.00 | 0.0M |
| 2022-11-03 | 1,035.50 | 1,037.00 | 1,025.50 | 1,033.00 | 0.0M |
| 2022-11-02 | 1,043.00 | 1,052.00 | 1,032.50 | 1,037.00 | 0.0M |
| 2022-11-01 | 1,052.00 | 1,062.00 | 1,044.50 | 1,048.00 | 0.0M |
| 2022-10-31 | 1,041.00 | 1,041.00 | 1,031.00 | 1,033.50 | 0.0M |
| 2022-10-28 | 1,002.50 | 1,012.00 | 996.00 | 1,011.00 | 0.0M |
| 2022-10-27 | 1,034.00 | 1,046.50 | 1,031.50 | 1,040.50 | 0.0M |
| 2022-10-26 | 1,037.00 | 1,050.00 | 1,036.50 | 1,044.00 | 0.0M |
| 2022-10-25 | 991.60 | 1,011.00 | 991.60 | 1,011.00 | 0.0M |
| 2022-10-24 | 993.80 | 996.20 | 982.80 | 988.00 | 0.0M |
| 2022-10-21 | 971.20 | 981.60 | 958.00 | 977.80 | 0.0M |
| 2022-10-20 | 960.20 | 980.00 | 960.20 | 976.00 | 0.0M |
| 2022-10-19 | 974.60 | 975.80 | 957.80 | 961.20 | 0.0M |
| 2022-10-18 | 984.20 | 990.60 | 973.00 | 975.20 | 0.0M |
| 2022-10-17 | 981.20 | 995.60 | 978.60 | 989.80 | 0.0M |
| 2022-10-14 | 979.80 | 987.40 | 962.80 | 967.80 | 0.0M |
| 2022-10-13 | 962.40 | 967.20 | 932.80 | 963.00 | 0.0M |
| 2022-10-12 | 976.40 | 977.60 | 960.40 | 960.40 | 0.0M |
| 2022-10-11 | 952.00 | 964.20 | 948.60 | 956.80 | 0.0M |
| 2022-10-10 | 967.80 | 975.80 | 949.40 | 951.00 | 0.0M |
| 2022-10-07 | 991.40 | 995.60 | 975.60 | 975.60 | 0.0M |
| 2022-10-06 | 999.80 | 1,005.00 | 987.00 | 989.00 | 0.0M |
| 2022-10-05 | 986.00 | 990.60 | 969.20 | 970.80 | 0.0M |
| 2022-10-04 | 969.20 | 986.00 | 963.00 | 986.00 | 0.0M |
| 2022-10-03 | 913.00 | 930.20 | 901.40 | 930.20 | 0.0M |
| 2022-09-30 | 924.00 | 930.40 | 909.60 | 922.00 | 0.0M |
| 2022-09-29 | 912.00 | 919.40 | 902.60 | 907.00 | 0.0M |
| 2022-09-28 | 914.00 | 929.60 | 909.40 | 925.60 | 0.0M |
| 2022-09-27 | 951.20 | 953.20 | 940.20 | 946.00 | 0.0M |
| 2022-09-26 | 935.00 | 948.80 | 935.00 | 936.80 | 0.0M |
| 2022-09-23 | 963.00 | 963.00 | 943.00 | 944.60 | 0.0M |
| 2022-09-22 | 959.00 | 974.20 | 957.80 | 962.20 | 0.0M |
| 2022-09-21 | 983.80 | 990.80 | 979.60 | 990.00 | 0.0M |
| 2022-09-20 | 1,002.00 | 1,004.00 | 986.00 | 986.00 | 0.0M |
| 2022-09-16 | 1,004.50 | 1,017.00 | 1,002.50 | 1,017.00 | 0.0M |
| 2022-09-15 | 998.80 | 1,004.00 | 994.00 | 998.80 | 0.0M |
| 2022-09-14 | 1,017.00 | 1,020.00 | 1,014.00 | 1,016.00 | 0.0M |
| 2022-09-13 | 1,054.00 | 1,061.50 | 1,016.50 | 1,018.00 | 0.0M |
| 2022-09-12 | 1,031.00 | 1,034.50 | 1,027.50 | 1,033.00 | 0.0M |
| 2022-09-09 | 1,011.50 | 1,027.50 | 1,011.50 | 1,027.00 | 0.0M |
| 2022-09-08 | 1,008.50 | 1,008.50 | 996.60 | 1,008.50 | 0.0M |
| 2022-09-07 | 1,009.00 | 1,016.50 | 1,004.50 | 1,015.00 | 0.0M |
| 2022-09-06 | 1,035.00 | 1,038.00 | 1,021.50 | 1,026.00 | 0.0M |
| 2022-09-05 | 1,041.00 | 1,041.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2022-09-02 | 1,053.50 | 1,065.50 | 1,052.00 | 1,065.50 | 0.0M |
| 2022-09-01 | 1,078.50 | 1,078.50 | 1,064.50 | 1,066.00 | 0.0M |
| 2022-08-31 | 1,100.00 | 1,108.00 | 1,094.50 | 1,095.50 | 0.0M |
| 2022-08-30 | 1,085.00 | 1,094.50 | 1,070.50 | 1,075.00 | 0.0M |
| 2022-08-26 | 1,118.50 | 1,129.00 | 1,101.50 | 1,104.00 | 0.0M |
| 2022-08-25 | 1,118.50 | 1,119.50 | 1,111.00 | 1,112.00 | 0.0M |
| 2022-08-24 | 1,094.00 | 1,107.00 | 1,091.00 | 1,107.00 | 0.0M |
| 2022-08-23 | 1,091.00 | 1,108.50 | 1,091.00 | 1,105.50 | 0.0M |
| 2022-08-22 | 1,112.50 | 1,112.50 | 1,099.50 | 1,099.50 | 0.0M |
| 2022-08-19 | 1,139.50 | 1,141.00 | 1,119.50 | 1,123.50 | 0.0M |
| 2022-08-18 | 1,159.50 | 1,162.50 | 1,156.00 | 1,158.00 | 0.0M |
| 2022-08-17 | 1,149.50 | 1,151.50 | 1,128.50 | 1,131.00 | 0.0M |
| 2022-08-16 | 1,152.00 | 1,163.50 | 1,152.00 | 1,161.00 | 0.0M |
| 2022-08-15 | 1,157.50 | 1,158.00 | 1,144.00 | 1,149.50 | 0.0M |
| 2022-08-12 | 1,152.00 | 1,157.00 | 1,146.50 | 1,148.50 | 0.0M |
| 2022-08-11 | 1,144.00 | 1,155.50 | 1,139.50 | 1,141.50 | 0.0M |
| 2022-08-10 | 1,120.50 | 1,146.50 | 1,118.00 | 1,144.00 | 0.0M |
| 2022-08-09 | 1,151.00 | 1,151.50 | 1,134.00 | 1,138.00 | 0.0M |
| 2022-08-08 | 1,162.00 | 1,172.50 | 1,157.50 | 1,167.00 | 0.0M |
| 2022-08-05 | 1,178.50 | 1,185.00 | 1,171.00 | 1,171.50 | 0.0M |
| 2022-08-04 | 1,175.00 | 1,178.00 | 1,168.00 | 1,176.00 | 0.0M |
| 2022-08-03 | 1,159.00 | 1,178.00 | 1,158.50 | 1,173.00 | 0.0M |
| 2022-08-02 | 1,174.50 | 1,179.00 | 1,171.50 | 1,175.50 | 0.0M |
| 2022-08-01 | 1,169.00 | 1,183.00 | 1,164.50 | 1,176.50 | 0.0M |
| 2022-07-29 | 1,178.00 | 1,182.00 | 1,162.50 | 1,166.00 | 0.0M |
| 2022-07-28 | 1,186.00 | 1,194.50 | 1,182.00 | 1,193.00 | 0.0M |
| 2022-07-27 | 1,172.50 | 1,176.00 | 1,168.00 | 1,171.50 | 0.0M |
| 2022-07-26 | 1,173.00 | 1,177.00 | 1,165.50 | 1,168.50 | 0.0M |
| 2022-07-25 | 1,165.50 | 1,171.00 | 1,161.50 | 1,162.00 | 0.0M |
| 2022-07-22 | 1,166.00 | 1,180.00 | 1,164.00 | 1,173.00 | 0.0M |
| 2022-07-21 | 1,182.00 | 1,184.00 | 1,173.00 | 1,177.50 | 0.0M |
| 2022-07-20 | 1,149.50 | 1,161.00 | 1,145.50 | 1,160.00 | 0.0M |
| 2022-07-19 | 1,156.00 | 1,175.50 | 1,153.00 | 1,174.50 | 0.0M |
| 2022-07-18 | 1,169.50 | 1,179.50 | 1,169.50 | 1,171.50 | 0.0M |
| 2022-07-15 | 1,120.00 | 1,139.50 | 1,120.00 | 1,135.50 | 0.0M |
| 2022-07-14 | 1,099.00 | 1,105.00 | 1,073.00 | 1,080.00 | 0.0M |
| 2022-07-13 | 1,108.00 | 1,110.00 | 1,088.00 | 1,102.00 | 0.0M |
| 2022-07-12 | 1,102.00 | 1,116.00 | 1,099.00 | 1,113.00 | 0.0M |
| 2022-07-11 | 1,118.50 | 1,126.00 | 1,106.50 | 1,112.50 | 0.0M |
| 2022-07-08 | 1,123.00 | 1,137.50 | 1,119.00 | 1,136.50 | 0.0M |
| 2022-07-07 | 1,117.00 | 1,125.50 | 1,111.00 | 1,124.00 | 0.0M |
| 2022-07-06 | 1,072.50 | 1,087.00 | 1,072.50 | 1,076.00 | 0.0M |
| 2022-07-05 | 1,094.00 | 1,095.50 | 1,065.00 | 1,067.50 | 0.0M |
| 2022-07-04 | 1,095.00 | 1,097.50 | 1,090.00 | 1,091.00 | 0.0M |
| 2022-07-01 | 1,071.00 | 1,087.00 | 1,064.00 | 1,068.50 | 0.0M |
| 2022-06-30 | 1,096.00 | 1,096.50 | 1,083.50 | 1,091.00 | 0.0M |
| 2022-06-29 | 1,108.00 | 1,118.00 | 1,103.00 | 1,112.00 | 0.0M |
| 2022-06-28 | 1,151.00 | 1,154.00 | 1,134.50 | 1,139.50 | 0.0M |
| 2022-06-27 | 1,130.00 | 1,156.50 | 1,130.00 | 1,146.00 | 0.0M |
| 2022-06-24 | 1,119.00 | 1,137.50 | 1,119.00 | 1,132.00 | 0.0M |
| 2022-06-23 | 1,088.50 | 1,108.00 | 1,088.50 | 1,103.00 | 0.0M |
| 2022-06-22 | 1,109.00 | 1,119.50 | 1,097.00 | 1,119.00 | 0.0M |
| 2022-06-21 | 1,134.00 | 1,139.50 | 1,126.50 | 1,136.50 | 0.0M |
| 2022-06-20 | 1,127.50 | 1,136.50 | 1,126.00 | 1,136.50 | 0.0M |
| 2022-06-17 | 1,147.00 | 1,153.00 | 1,126.50 | 1,128.00 | 0.0M |
| 2022-06-16 | 1,172.00 | 1,175.50 | 1,133.00 | 1,140.50 | 0.0M |
| 2022-06-15 | 1,167.50 | 1,178.00 | 1,167.50 | 1,174.50 | 0.0M |
| 2022-06-14 | 1,201.00 | 1,201.00 | 1,178.50 | 1,184.00 | 0.0M |
| 2022-06-13 | 1,205.00 | 1,206.00 | 1,167.50 | 1,182.00 | 0.0M |
| 2022-06-10 | 1,254.50 | 1,257.50 | 1,217.50 | 1,223.00 | 0.0M |
| 2022-06-09 | 1,288.00 | 1,298.50 | 1,268.50 | 1,274.00 | 0.0M |
| 2022-06-08 | 1,301.00 | 1,305.50 | 1,293.50 | 1,294.50 | 0.0M |
| 2022-06-07 | 1,299.50 | 1,305.00 | 1,278.00 | 1,297.00 | 0.0M |
| 2022-06-06 | 1,329.00 | 1,337.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2022-06-01 | 1,346.50 | 1,346.50 | 1,327.00 | 1,330.00 | 0.0M |
| 2022-05-31 | 1,350.00 | 1,356.00 | 1,338.50 | 1,341.50 | 0.0M |
| 2022-05-30 | 1,347.50 | 1,361.00 | 1,347.50 | 1,355.00 | 0.0M |
| 2022-05-27 | 1,311.00 | 1,334.00 | 1,311.00 | 1,327.00 | 0.0M |
| 2022-05-26 | 1,290.50 | 1,312.00 | 1,290.50 | 1,307.00 | 0.0M |
| 2022-05-25 | 1,298.00 | 1,312.00 | 1,293.50 | 1,301.50 | 0.0M |
| 2022-05-24 | 1,318.00 | 1,322.50 | 1,303.00 | 1,304.50 | 0.0M |
| 2022-05-23 | 1,338.00 | 1,349.00 | 1,331.50 | 1,349.00 | 0.0M |
| 2022-05-20 | 1,339.50 | 1,344.50 | 1,324.50 | 1,325.50 | 0.0M |
| 2022-05-19 | 1,307.00 | 1,336.50 | 1,298.50 | 1,336.50 | 0.0M |
| 2022-05-18 | 1,337.00 | 1,340.00 | 1,312.50 | 1,313.00 | 0.0M |
| 2022-05-17 | 1,325.00 | 1,341.00 | 1,322.00 | 1,334.00 | 0.0M |
| 2022-05-16 | 1,294.00 | 1,300.00 | 1,287.00 | 1,289.50 | 0.0M |
| 2022-05-13 | 1,292.50 | 1,311.50 | 1,287.00 | 1,308.50 | 0.0M |
| 2022-05-12 | 1,255.50 | 1,265.50 | 1,243.00 | 1,262.00 | 0.0M |
| 2022-05-11 | 1,284.00 | 1,290.00 | 1,268.50 | 1,284.50 | 0.0M |
| 2022-05-10 | 1,281.00 | 1,293.00 | 1,276.00 | 1,277.00 | 0.0M |
| 2022-05-09 | 1,287.00 | 1,293.50 | 1,274.50 | 1,274.50 | 0.0M |
| 2022-05-06 | 1,305.00 | 1,306.50 | 1,290.00 | 1,303.50 | 0.0M |
| 2022-05-05 | 1,352.50 | 1,360.50 | 1,307.00 | 1,309.50 | 0.0M |
| 2022-05-04 | 1,345.00 | 1,345.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2022-05-03 | 1,340.00 | 1,340.00 | 1,322.00 | 1,335.50 | 0.0M |
| 2022-04-29 | 1,330.00 | 1,337.50 | 1,318.50 | 1,323.50 | 0.0M |
| 2022-04-28 | 1,268.50 | 1,281.50 | 1,263.50 | 1,275.00 | 0.0M |
| 2022-04-27 | 1,276.00 | 1,283.50 | 1,265.50 | 1,277.00 | 0.0M |
| 2022-04-26 | 1,318.00 | 1,324.00 | 1,290.00 | 1,292.50 | 0.0M |
| 2022-04-25 | 1,312.50 | 1,324.00 | 1,306.00 | 1,315.00 | 0.0M |
| 2022-04-22 | 1,348.50 | 1,353.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2022-04-21 | 1,368.00 | 1,375.50 | 1,358.50 | 1,363.00 | 0.0M |
| 2022-04-20 | 1,356.00 | 1,372.00 | 1,353.50 | 1,364.00 | 0.0M |
| 2022-04-19 | 1,351.00 | 1,358.00 | 1,341.00 | 1,353.00 | 0.0M |
| 2022-04-14 | 1,372.50 | 1,376.00 | 1,360.50 | 1,360.50 | 0.0M |
| 2022-04-13 | 1,399.50 | 1,400.00 | 1,383.00 | 1,390.00 | 0.0M |
| 2022-04-12 | 1,363.00 | 1,375.00 | 1,353.00 | 1,367.00 | 0.0M |
| 2022-04-11 | 1,363.50 | 1,374.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2022-04-08 | 1,381.00 | 1,383.50 | 1,367.50 | 1,368.50 | 0.0M |
| 2022-04-07 | 1,388.50 | 1,393.50 | 1,338.00 | 1,381.50 | 0.0M |
| 2022-04-06 | 1,406.00 | 1,407.00 | 1,382.00 | 1,394.00 | 0.0M |
| 2022-04-05 | 1,426.00 | 1,429.00 | 1,405.50 | 1,406.50 | 0.0M |
| 2022-04-04 | 1,428.00 | 1,430.00 | 1,419.50 | 1,427.00 | 0.0M |
| 2022-04-01 | 1,423.50 | 1,424.50 | 1,409.50 | 1,423.50 | 0.0M |
| 2022-03-31 | 1,436.50 | 1,438.50 | 1,418.00 | 1,419.00 | 0.0M |
| 2022-03-30 | 1,452.50 | 1,452.50 | 1,433.50 | 1,436.50 | 0.0M |
| 2022-03-29 | 1,440.00 | 1,462.50 | 1,433.00 | 1,456.00 | 0.0M |
| 2022-03-28 | 1,412.50 | 1,434.50 | 1,411.50 | 1,426.50 | 0.0M |
| 2022-03-25 | 1,429.00 | 1,433.50 | 1,409.50 | 1,415.00 | 0.0M |
| 2022-03-24 | 1,422.50 | 1,435.00 | 1,412.50 | 1,435.00 | 0.0M |
| 2022-03-23 | 1,441.00 | 1,442.50 | 1,422.50 | 1,431.00 | 0.0M |
| 2022-03-22 | 1,435.00 | 1,443.00 | 1,431.50 | 1,437.50 | 0.0M |
| 2022-03-21 | 1,432.50 | 1,440.00 | 1,425.50 | 1,427.00 | 0.0M |
| 2022-03-18 | 1,464.50 | 1,464.50 | 1,445.00 | 1,459.00 | 0.0M |
| 2022-03-17 | 1,465.00 | 1,480.50 | 1,454.50 | 1,473.50 | 0.0M |
| 2022-03-16 | 1,420.00 | 1,448.00 | 1,418.00 | 1,445.50 | 0.0M |
| 2022-03-15 | 1,391.50 | 1,402.00 | 1,373.50 | 1,401.00 | 0.0M |
| 2022-03-14 | 1,409.00 | 1,413.00 | 1,388.50 | 1,397.00 | 0.0M |
| 2022-03-11 | 1,412.00 | 1,421.00 | 1,394.50 | 1,398.50 | 0.0M |
| 2022-03-10 | 1,456.00 | 1,456.00 | 1,410.50 | 1,413.50 | 0.0M |
| 2022-03-09 | 1,433.00 | 1,451.00 | 1,419.00 | 1,451.00 | 0.0M |
| 2022-03-08 | 1,398.00 | 1,417.50 | 1,384.50 | 1,399.50 | 0.0M |
| 2022-03-07 | 1,420.00 | 1,432.00 | 1,406.50 | 1,423.00 | 0.0M |
| 2022-03-04 | 1,474.00 | 1,474.00 | 1,447.50 | 1,449.50 | 0.0M |
| 2022-03-03 | 1,504.00 | 1,509.50 | 1,484.00 | 1,484.00 | 0.0M |
| 2022-03-02 | 1,481.00 | 1,495.50 | 1,477.00 | 1,488.50 | 0.0M |
| 2022-03-01 | 1,511.00 | 1,524.50 | 1,499.50 | 1,499.50 | 0.0M |
| 2022-02-28 | 1,498.00 | 1,508.00 | 1,489.00 | 1,504.50 | 0.0M |
| 2022-02-25 | 1,503.00 | 1,518.00 | 1,487.50 | 1,511.00 | 0.0M |
| 2022-02-24 | 1,453.50 | 1,484.00 | 1,448.00 | 1,474.50 | 0.1M |
| 2022-02-23 | 1,530.00 | 1,537.00 | 1,512.50 | 1,520.50 | 0.0M |
| 2022-02-22 | 1,524.50 | 1,552.50 | 1,524.50 | 1,536.00 | 0.0M |
| 2022-02-21 | 1,556.00 | 1,559.50 | 1,530.00 | 1,534.00 | 0.0M |
| 2022-02-18 | 1,542.00 | 1,557.00 | 1,534.00 | 1,541.00 | 0.0M |
| 2022-02-17 | 1,572.00 | 1,579.00 | 1,555.00 | 1,558.50 | 0.0M |
| 2022-02-16 | 1,563.00 | 1,568.50 | 1,553.50 | 1,560.50 | 0.0M |
| 2022-02-15 | 1,540.00 | 1,554.00 | 1,531.50 | 1,552.00 | 0.0M |
| 2022-02-14 | 1,533.50 | 1,545.50 | 1,514.50 | 1,545.50 | 0.0M |
| 2022-02-11 | 1,572.00 | 1,574.00 | 1,560.00 | 1,564.50 | 0.0M |
| 2022-02-10 | 1,579.50 | 1,588.50 | 1,562.00 | 1,584.00 | 0.1M |
| 2022-02-09 | 1,552.00 | 1,576.50 | 1,551.50 | 1,568.00 | 0.0M |
| 2022-02-08 | 1,525.00 | 1,531.50 | 1,518.50 | 1,526.50 | 0.0M |
| 2022-02-07 | 1,522.00 | 1,532.50 | 1,512.50 | 1,527.00 | 0.0M |
| 2022-02-04 | 1,544.00 | 1,549.00 | 1,522.50 | 1,528.50 | 0.0M |
| 2022-02-03 | 1,524.00 | 1,537.50 | 1,517.00 | 1,535.50 | 0.0M |
| 2022-02-02 | 1,573.50 | 1,583.00 | 1,562.00 | 1,562.50 | 0.0M |
| 2022-02-01 | 1,561.00 | 1,571.00 | 1,547.00 | 1,564.00 | 0.0M |
| 2022-01-31 | 1,533.00 | 1,549.50 | 1,523.50 | 1,544.00 | 0.0M |
| 2022-01-28 | 1,513.50 | 1,516.50 | 1,486.00 | 1,499.50 | 0.0M |
| 2022-01-27 | 1,494.00 | 1,507.00 | 1,486.50 | 1,502.00 | 0.0M |
| 2022-01-26 | 1,533.00 | 1,552.50 | 1,530.00 | 1,549.50 | 0.0M |
| 2022-01-25 | 1,537.00 | 1,539.50 | 1,517.00 | 1,529.00 | 0.0M |
| 2022-01-24 | 1,563.50 | 1,567.00 | 1,523.50 | 1,526.00 | 0.0M |
| 2022-01-21 | 1,575.00 | 1,591.50 | 1,574.50 | 1,587.00 | 0.0M |
| 2022-01-20 | 1,606.00 | 1,622.50 | 1,596.50 | 1,618.50 | 0.0M |
| 2022-01-19 | 1,601.50 | 1,614.00 | 1,592.50 | 1,598.00 | 0.0M |
| 2022-01-18 | 1,617.00 | 1,617.00 | 1,592.00 | 1,602.00 | 0.0M |
| 2022-01-17 | 1,623.50 | 1,627.50 | 1,620.50 | 1,625.50 | 0.0M |
| 2022-01-14 | 1,623.50 | 1,631.50 | 1,612.50 | 1,622.50 | 0.0M |
| 2022-01-13 | 1,640.00 | 1,648.00 | 1,635.50 | 1,645.00 | 0.0M |
| 2022-01-12 | 1,645.50 | 1,660.50 | 1,639.50 | 1,657.00 | 0.0M |
| 2022-01-11 | 1,650.50 | 1,650.50 | 1,636.00 | 1,650.00 | 0.1M |
| 2022-01-10 | 1,627.00 | 1,628.00 | 1,601.00 | 1,610.00 | 0.0M |
| 2022-01-07 | 1,624.00 | 1,634.50 | 1,610.50 | 1,623.00 | 0.0M |
| 2022-01-06 | 1,597.00 | 1,597.00 | 1,576.50 | 1,588.00 | 0.1M |
| 2022-01-05 | 1,614.00 | 1,615.50 | 1,600.00 | 1,604.00 | 0.1M |
| 2022-01-04 | 1,651.00 | 1,653.00 | 1,636.50 | 1,642.50 | 0.0M |