202.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 192.60 | 198.30 | 191.30 | 197.30 | 0.2M |
| 2024-12-30 | 196.85 | 197.70 | 191.40 | 192.90 | 0.2M |
| 2024-12-27 | 198.00 | 199.50 | 195.05 | 195.75 | 0.1M |
| 2024-12-26 | 199.45 | 199.80 | 196.15 | 196.95 | 0.1M |
| 2024-12-24 | 198.15 | 202.45 | 197.05 | 198.25 | 0.1M |
| 2024-12-23 | 200.30 | 203.20 | 195.00 | 196.00 | 0.1M |
| 2024-12-20 | 204.60 | 204.90 | 199.20 | 200.55 | 0.2M |
| 2024-12-19 | 199.30 | 205.50 | 198.00 | 203.45 | 0.1M |
| 2024-12-18 | 206.05 | 206.65 | 201.40 | 202.00 | 0.1M |
| 2024-12-17 | 209.00 | 210.10 | 206.00 | 206.50 | 0.1M |
| 2024-12-16 | 211.50 | 212.95 | 208.20 | 208.40 | 0.1M |
| 2024-12-13 | 209.00 | 213.25 | 205.60 | 210.90 | 0.2M |
| 2024-12-12 | 215.10 | 215.20 | 209.15 | 209.65 | 0.1M |
| 2024-12-11 | 217.15 | 219.00 | 214.10 | 214.50 | 0.1M |
| 2024-12-10 | 224.85 | 224.85 | 216.05 | 217.15 | 0.1M |
| 2024-12-09 | 222.95 | 225.25 | 220.10 | 222.70 | 0.3M |
| 2024-12-06 | 219.95 | 223.65 | 216.80 | 222.45 | 0.2M |
| 2024-12-05 | 208.45 | 221.60 | 208.45 | 219.50 | 0.8M |
| 2024-12-04 | 213.50 | 213.50 | 206.65 | 207.50 | 0.3M |
| 2024-12-03 | 216.00 | 218.00 | 210.85 | 212.30 | 0.2M |
| 2024-12-02 | 200.65 | 216.90 | 199.40 | 214.95 | 0.6M |
| 2024-11-29 | 199.25 | 202.15 | 196.75 | 200.65 | 0.1M |
| 2024-11-28 | 200.00 | 204.05 | 197.50 | 198.65 | 0.2M |
| 2024-11-27 | 197.25 | 199.00 | 195.95 | 198.55 | 0.1M |
| 2024-11-26 | 195.25 | 198.20 | 193.80 | 196.80 | 0.1M |
| 2024-11-25 | 201.65 | 204.15 | 192.30 | 192.90 | 0.2M |
| 2024-11-22 | 187.50 | 199.90 | 187.40 | 198.55 | 0.4M |
| 2024-11-21 | 190.00 | 190.25 | 185.10 | 186.20 | 0.2M |
| 2024-11-19 | 191.95 | 194.30 | 189.10 | 190.15 | 0.1M |
| 2024-11-18 | 191.05 | 193.40 | 187.35 | 189.45 | 0.3M |
| 2024-11-14 | 192.55 | 195.85 | 189.00 | 190.80 | 0.3M |
| 2024-11-13 | 197.40 | 199.45 | 189.70 | 190.30 | 0.5M |
| 2024-11-12 | 205.20 | 206.00 | 198.70 | 199.85 | 0.1M |
| 2024-11-11 | 206.30 | 208.65 | 203.40 | 204.70 | 0.1M |
| 2024-11-08 | 213.00 | 213.00 | 205.90 | 206.80 | 0.1M |
| 2024-11-07 | 218.10 | 219.60 | 210.05 | 210.95 | 0.2M |
| 2024-11-06 | 208.00 | 218.30 | 207.50 | 217.50 | 0.3M |
| 2024-11-05 | 205.00 | 207.95 | 201.40 | 206.60 | 0.3M |
| 2024-11-04 | 214.30 | 215.40 | 206.25 | 206.65 | 0.2M |
| 2024-11-01 | 214.40 | 215.00 | 212.75 | 214.20 | 0.0M |
| 2024-10-31 | 213.45 | 213.45 | 208.70 | 210.50 | 0.2M |
| 2024-10-30 | 211.70 | 214.95 | 208.90 | 213.70 | 0.2M |
| 2024-10-29 | 207.95 | 212.00 | 205.50 | 209.75 | 0.1M |
| 2024-10-28 | 206.50 | 209.95 | 200.55 | 206.10 | 0.1M |
| 2024-10-25 | 207.55 | 208.75 | 201.90 | 204.40 | 0.3M |
| 2024-10-24 | 211.55 | 212.45 | 205.75 | 207.50 | 0.1M |
| 2024-10-23 | 205.95 | 213.65 | 202.05 | 211.35 | 0.2M |
| 2024-10-22 | 217.00 | 217.25 | 205.65 | 206.75 | 0.1M |
| 2024-10-21 | 223.05 | 223.75 | 216.00 | 216.95 | 0.2M |
| 2024-10-18 | 220.85 | 223.05 | 216.30 | 222.30 | 0.2M |
| 2024-10-17 | 225.95 | 225.95 | 219.90 | 220.85 | 0.1M |
| 2024-10-16 | 228.05 | 229.60 | 222.50 | 223.70 | 0.2M |
| 2024-10-15 | 228.55 | 230.80 | 227.50 | 230.10 | 0.1M |
| 2024-10-14 | 227.05 | 232.35 | 226.70 | 227.45 | 0.1M |
| 2024-10-11 | 228.15 | 231.55 | 225.70 | 227.70 | 0.1M |
| 2024-10-10 | 232.95 | 232.95 | 226.70 | 228.15 | 0.1M |
| 2024-10-09 | 228.25 | 232.05 | 227.10 | 230.15 | 0.4M |
| 2024-10-08 | 218.15 | 226.10 | 218.15 | 224.45 | 0.4M |
| 2024-10-07 | 230.65 | 232.60 | 219.40 | 220.80 | 0.3M |
| 2024-10-04 | 236.45 | 238.05 | 227.75 | 228.90 | 0.3M |
| 2024-10-03 | 240.15 | 243.70 | 233.40 | 235.70 | 0.3M |
| 2024-10-01 | 248.45 | 248.45 | 243.60 | 244.70 | 0.1M |
| 2024-09-30 | 243.00 | 246.75 | 240.45 | 245.75 | 0.3M |
| 2024-09-27 | 245.25 | 250.90 | 243.50 | 244.35 | 0.4M |
| 2024-09-26 | 245.65 | 251.85 | 243.55 | 245.05 | 0.3M |
| 2024-09-25 | 249.00 | 251.75 | 246.05 | 247.10 | 0.1M |
| 2024-09-24 | 253.40 | 256.55 | 249.25 | 249.90 | 0.1M |
| 2024-09-23 | 250.55 | 254.45 | 250.05 | 251.95 | 0.1M |
| 2024-09-20 | 248.30 | 253.90 | 248.25 | 250.25 | 0.1M |
| 2024-09-19 | 253.70 | 256.30 | 242.40 | 246.65 | 0.3M |
| 2024-09-18 | 253.00 | 256.70 | 251.70 | 252.25 | 0.1M |
| 2024-09-17 | 256.15 | 259.75 | 252.75 | 254.60 | 0.2M |
| 2024-09-16 | 259.65 | 260.35 | 255.30 | 257.45 | 0.2M |
| 2024-09-13 | 261.65 | 262.45 | 258.00 | 259.00 | 0.1M |
| 2024-09-12 | 258.05 | 263.45 | 257.00 | 260.35 | 0.3M |
| 2024-09-11 | 260.20 | 262.65 | 254.00 | 256.10 | 0.1M |
| 2024-09-10 | 258.60 | 266.75 | 257.40 | 259.85 | 0.3M |
| 2024-09-09 | 264.05 | 264.95 | 253.15 | 256.40 | 0.3M |
| 2024-09-06 | 269.80 | 276.95 | 263.00 | 263.85 | 0.4M |
| 2024-09-05 | 273.65 | 276.40 | 266.15 | 267.90 | 0.2M |
| 2024-09-04 | 266.30 | 278.55 | 263.95 | 271.95 | 0.5M |
| 2024-09-03 | 263.45 | 274.50 | 263.00 | 268.30 | 0.7M |
| 2024-09-02 | 265.80 | 265.80 | 260.60 | 262.85 | 0.1M |
| 2024-08-30 | 268.45 | 268.60 | 262.45 | 264.60 | 0.3M |
| 2024-08-29 | 274.40 | 274.40 | 265.50 | 266.70 | 0.2M |
| 2024-08-28 | 276.75 | 281.85 | 271.35 | 274.00 | 0.8M |
| 2024-08-27 | 263.10 | 284.40 | 263.10 | 275.00 | 1.7M |
| 2024-08-26 | 268.00 | 268.35 | 262.45 | 263.35 | 0.1M |
| 2024-08-23 | 271.05 | 275.90 | 265.55 | 266.20 | 0.4M |
| 2024-08-22 | 269.00 | 275.30 | 266.35 | 271.05 | 0.7M |
| 2024-08-21 | 251.45 | 274.50 | 250.95 | 268.55 | 1.9M |
| 2024-08-20 | 253.55 | 255.70 | 250.05 | 250.90 | 0.2M |
| 2024-08-19 | 252.40 | 256.60 | 252.15 | 253.50 | 0.1M |
| 2024-08-16 | 249.95 | 253.50 | 247.20 | 252.05 | 0.2M |
| 2024-08-14 | 250.30 | 252.30 | 244.25 | 245.20 | 0.2M |
| 2024-08-13 | 255.80 | 258.20 | 249.20 | 250.20 | 0.3M |
| 2024-08-12 | 252.15 | 263.00 | 252.15 | 255.15 | 0.3M |
| 2024-08-09 | 258.00 | 262.60 | 255.40 | 256.20 | 0.3M |
| 2024-08-08 | 255.25 | 259.50 | 251.50 | 256.15 | 0.2M |
| 2024-08-07 | 246.00 | 258.35 | 245.70 | 255.65 | 0.6M |
| 2024-08-06 | 250.15 | 256.65 | 240.15 | 241.90 | 0.6M |
| 2024-08-05 | 257.95 | 257.95 | 245.05 | 247.35 | 0.4M |
| 2024-08-02 | 250.55 | 266.70 | 250.20 | 259.90 | 0.6M |
| 2024-08-01 | 263.95 | 266.70 | 254.90 | 255.70 | 0.4M |
| 2024-07-31 | 271.20 | 271.20 | 261.10 | 262.20 | 0.6M |
| 2024-07-30 | 268.55 | 279.95 | 266.40 | 271.25 | 0.4M |
| 2024-07-29 | 268.00 | 272.00 | 265.45 | 268.10 | 0.5M |
| 2024-07-26 | 272.05 | 278.65 | 265.00 | 266.20 | 0.3M |
| 2024-07-25 | 268.85 | 276.25 | 265.35 | 270.65 | 0.8M |
| 2024-07-24 | 220.05 | 275.00 | 220.05 | 270.60 | 1.3M |
| 2024-07-23 | 251.40 | 252.35 | 232.00 | 246.55 | 0.4M |
| 2024-07-22 | 244.00 | 253.95 | 241.55 | 250.70 | 0.4M |
| 2024-07-19 | 260.35 | 260.35 | 245.55 | 247.10 | 0.3M |
| 2024-07-18 | 271.35 | 271.35 | 259.50 | 260.80 | 0.6M |
| 2024-07-16 | 271.00 | 277.70 | 266.05 | 269.55 | 1.5M |
| 2024-07-15 | 253.00 | 270.00 | 249.30 | 267.50 | 0.6M |
| 2024-07-12 | 251.15 | 256.80 | 249.40 | 251.55 | 0.6M |
| 2024-07-11 | 253.00 | 257.70 | 248.35 | 249.70 | 0.3M |
| 2024-07-10 | 251.50 | 255.75 | 239.65 | 251.45 | 0.5M |
| 2024-07-09 | 253.80 | 260.00 | 248.05 | 250.30 | 0.7M |
| 2024-07-08 | 255.35 | 258.00 | 249.25 | 251.85 | 0.4M |
| 2024-07-05 | 250.40 | 260.15 | 242.00 | 251.55 | 1.5M |
| 2024-07-04 | 243.00 | 255.40 | 241.25 | 250.90 | 2.6M |
| 2024-07-03 | 216.40 | 252.00 | 214.60 | 243.00 | 3.5M |
| 2024-07-02 | 218.25 | 221.00 | 211.90 | 214.10 | 0.6M |
| 2024-07-01 | 202.70 | 218.00 | 202.50 | 217.05 | 0.6M |
| 2024-06-28 | 202.50 | 207.40 | 200.00 | 200.45 | 0.2M |
| 2024-06-27 | 204.80 | 209.75 | 201.30 | 202.55 | 0.1M |
| 2024-06-26 | 208.50 | 210.95 | 203.80 | 204.95 | 0.1M |
| 2024-06-25 | 213.05 | 214.35 | 206.75 | 207.25 | 0.3M |
| 2024-06-24 | 209.90 | 214.60 | 207.55 | 212.55 | 0.2M |
| 2024-06-21 | 211.55 | 214.20 | 208.50 | 210.40 | 0.4M |
| 2024-06-20 | 205.50 | 212.00 | 205.05 | 210.70 | 0.3M |
| 2024-06-19 | 203.25 | 208.60 | 203.00 | 204.80 | 0.5M |
| 2024-06-18 | 205.75 | 205.80 | 202.25 | 202.85 | 0.1M |
| 2024-06-14 | 204.00 | 206.65 | 202.15 | 203.85 | 0.3M |
| 2024-06-13 | 207.55 | 207.55 | 202.00 | 202.50 | 0.1M |
| 2024-06-12 | 201.90 | 209.00 | 200.80 | 205.00 | 0.7M |
| 2024-06-11 | 203.55 | 204.20 | 199.25 | 200.20 | 0.1M |
| 2024-06-10 | 196.05 | 205.40 | 196.00 | 201.90 | 0.7M |
| 2024-06-07 | 189.55 | 197.15 | 188.60 | 194.95 | 0.5M |
| 2024-06-06 | 188.90 | 191.95 | 187.20 | 188.10 | 0.2M |
| 2024-06-05 | 180.85 | 189.00 | 178.80 | 186.65 | 0.1M |
| 2024-06-04 | 193.00 | 193.05 | 167.25 | 180.10 | 0.6M |
| 2024-06-03 | 199.05 | 200.00 | 191.50 | 192.20 | 0.2M |
| 2024-05-31 | 188.45 | 196.80 | 187.20 | 194.65 | 0.2M |
| 2024-05-30 | 186.65 | 188.95 | 185.40 | 187.65 | 0.2M |
| 2024-05-29 | 188.00 | 190.25 | 186.05 | 187.55 | 0.1M |
| 2024-05-28 | 190.05 | 191.45 | 186.75 | 187.30 | 0.2M |
| 2024-05-27 | 193.35 | 193.70 | 189.50 | 189.70 | 0.2M |
| 2024-05-24 | 195.25 | 197.90 | 191.90 | 193.20 | 0.5M |
| 2024-05-23 | 193.00 | 195.50 | 191.80 | 193.70 | 0.2M |
| 2024-05-22 | 194.05 | 195.30 | 191.20 | 192.65 | 0.2M |
| 2024-05-21 | 196.95 | 196.95 | 193.00 | 193.85 | 0.2M |
| 2024-05-18 | 194.00 | 195.90 | 193.70 | 194.60 | 0.0M |
| 2024-05-17 | 190.80 | 195.25 | 190.50 | 193.60 | 0.2M |
| 2024-05-16 | 191.95 | 193.75 | 189.70 | 190.35 | 0.2M |
| 2024-05-15 | 191.05 | 193.70 | 188.65 | 189.20 | 0.2M |
| 2024-05-14 | 191.55 | 192.05 | 187.75 | 189.70 | 0.1M |
| 2024-05-13 | 191.50 | 193.95 | 185.95 | 189.35 | 0.2M |
| 2024-05-10 | 188.25 | 199.80 | 188.25 | 191.35 | 0.6M |
| 2024-05-09 | 196.55 | 196.55 | 186.60 | 187.75 | 0.2M |
| 2024-05-08 | 193.65 | 196.40 | 192.65 | 194.80 | 0.2M |
| 2024-05-07 | 200.55 | 200.75 | 192.55 | 193.55 | 0.3M |
| 2024-05-06 | 199.15 | 201.90 | 190.75 | 200.20 | 0.4M |
| 2024-05-03 | 204.25 | 204.25 | 194.60 | 196.45 | 0.6M |
| 2024-05-02 | 208.35 | 211.05 | 201.65 | 202.20 | 0.3M |
| 2024-04-30 | 213.95 | 213.95 | 209.70 | 210.65 | 0.2M |
| 2024-04-29 | 214.80 | 215.60 | 210.30 | 212.35 | 0.1M |
| 2024-04-26 | 212.25 | 215.70 | 210.60 | 212.55 | 0.3M |
| 2024-04-25 | 213.00 | 213.65 | 210.15 | 211.40 | 0.2M |
| 2024-04-24 | 210.05 | 216.00 | 209.65 | 212.45 | 0.3M |
| 2024-04-23 | 210.35 | 211.70 | 207.35 | 208.25 | 0.2M |
| 2024-04-22 | 209.85 | 213.65 | 207.05 | 208.20 | 0.1M |
| 2024-04-19 | 205.00 | 212.00 | 202.40 | 207.40 | 0.2M |
| 2024-04-18 | 213.25 | 215.60 | 206.85 | 208.25 | 0.3M |
| 2024-04-16 | 211.00 | 218.00 | 211.00 | 211.30 | 0.3M |
| 2024-04-15 | 217.10 | 218.95 | 210.10 | 210.80 | 0.3M |
| 2024-04-12 | 219.85 | 229.20 | 217.60 | 223.40 | 0.4M |
| 2024-04-10 | 224.00 | 230.00 | 219.20 | 220.30 | 0.6M |
| 2024-04-09 | 208.85 | 226.80 | 207.65 | 223.50 | 1.9M |
| 2024-04-08 | 210.05 | 211.90 | 205.75 | 208.20 | 0.1M |
| 2024-04-05 | 209.35 | 212.80 | 207.05 | 209.05 | 0.3M |
| 2024-04-04 | 211.90 | 212.55 | 206.40 | 209.15 | 0.1M |
| 2024-04-03 | 210.25 | 215.00 | 208.00 | 209.00 | 0.2M |
| 2024-04-02 | 202.75 | 211.85 | 201.00 | 211.15 | 0.7M |
| 2024-04-01 | 187.00 | 203.45 | 187.00 | 201.45 | 0.7M |
| 2024-03-28 | 190.00 | 191.10 | 185.40 | 186.00 | 0.3M |
| 2024-03-27 | 186.55 | 192.60 | 186.55 | 189.95 | 0.2M |
| 2024-03-26 | 191.15 | 192.50 | 186.00 | 186.50 | 0.3M |
| 2024-03-22 | 193.60 | 193.75 | 191.00 | 191.65 | 0.1M |
| 2024-03-21 | 195.75 | 195.75 | 192.30 | 193.60 | 0.1M |
| 2024-03-20 | 197.30 | 198.25 | 192.50 | 195.50 | 0.2M |
| 2024-03-19 | 201.35 | 201.35 | 195.60 | 196.60 | 0.1M |
| 2024-03-18 | 200.65 | 202.35 | 197.95 | 200.80 | 0.3M |
| 2024-03-15 | 199.25 | 202.65 | 193.35 | 197.25 | 0.2M |
| 2024-03-14 | 191.05 | 202.75 | 186.00 | 199.50 | 0.8M |
| 2024-03-13 | 205.35 | 207.60 | 189.35 | 191.55 | 0.8M |
| 2024-03-12 | 204.05 | 213.85 | 201.20 | 204.55 | 0.9M |
| 2024-03-11 | 209.85 | 210.35 | 201.05 | 202.10 | 0.1M |
| 2024-03-07 | 212.00 | 212.00 | 208.10 | 209.30 | 0.1M |
| 2024-03-06 | 215.15 | 215.15 | 207.05 | 210.05 | 0.2M |
| 2024-03-05 | 211.75 | 219.55 | 211.75 | 215.15 | 0.5M |
| 2024-03-04 | 215.50 | 215.50 | 209.25 | 211.75 | 0.2M |
| 2024-03-02 | 214.10 | 217.30 | 213.80 | 213.90 | 0.0M |
| 2024-03-01 | 210.05 | 216.75 | 210.00 | 213.65 | 0.4M |
| 2024-02-29 | 197.95 | 210.95 | 194.95 | 208.30 | 0.7M |
| 2024-02-28 | 206.05 | 208.50 | 195.20 | 197.10 | 0.5M |
| 2024-02-27 | 199.80 | 208.20 | 199.45 | 205.20 | 0.5M |
| 2024-02-26 | 204.55 | 204.55 | 197.80 | 198.45 | 0.1M |
| 2024-02-23 | 204.20 | 205.30 | 201.65 | 204.25 | 0.3M |
| 2024-02-22 | 203.60 | 206.20 | 199.00 | 204.90 | 0.4M |
| 2024-02-21 | 208.75 | 209.85 | 200.75 | 201.95 | 0.4M |
| 2024-02-20 | 212.80 | 212.80 | 206.30 | 207.10 | 0.2M |
| 2024-02-19 | 209.65 | 214.00 | 206.10 | 212.60 | 0.6M |
| 2024-02-16 | 200.25 | 213.40 | 200.00 | 207.90 | 0.7M |
| 2024-02-15 | 198.20 | 203.80 | 197.80 | 198.70 | 0.2M |
| 2024-02-14 | 189.00 | 198.00 | 187.15 | 196.95 | 0.1M |
| 2024-02-13 | 193.90 | 195.25 | 186.75 | 190.90 | 0.3M |
| 2024-02-12 | 203.55 | 205.10 | 192.00 | 193.55 | 0.7M |
| 2024-02-09 | 198.50 | 205.90 | 191.65 | 201.80 | 0.8M |
| 2024-02-08 | 199.35 | 201.45 | 196.20 | 197.10 | 0.2M |
| 2024-02-07 | 203.00 | 203.55 | 197.55 | 198.30 | 0.6M |
| 2024-02-06 | 200.00 | 206.00 | 196.00 | 202.60 | 0.4M |
| 2024-02-05 | 202.20 | 207.40 | 195.30 | 198.05 | 0.8M |
| 2024-02-02 | 196.15 | 208.00 | 195.65 | 198.40 | 1.8M |
| 2024-02-01 | 197.10 | 199.45 | 187.25 | 189.80 | 0.2M |
| 2024-01-31 | 193.85 | 197.90 | 190.45 | 196.55 | 0.3M |
| 2024-01-30 | 192.00 | 197.55 | 189.25 | 191.50 | 0.7M |
| 2024-01-29 | 175.05 | 190.90 | 173.45 | 189.10 | 0.5M |
| 2024-01-25 | 178.20 | 178.20 | 174.75 | 175.00 | 0.1M |
| 2024-01-24 | 171.80 | 176.95 | 169.85 | 176.30 | 0.2M |
| 2024-01-23 | 176.35 | 179.35 | 169.85 | 171.80 | 0.5M |
| 2024-01-20 | 179.90 | 182.40 | 178.00 | 178.85 | 0.1M |
| 2024-01-19 | 179.25 | 182.00 | 177.50 | 178.70 | 0.4M |
| 2024-01-18 | 167.45 | 180.00 | 166.20 | 177.45 | 1.1M |
| 2024-01-17 | 172.30 | 172.35 | 167.20 | 168.10 | 0.4M |
| 2024-01-16 | 178.85 | 178.85 | 171.05 | 173.20 | 0.2M |
| 2024-01-15 | 178.10 | 180.00 | 176.35 | 177.50 | 0.3M |
| 2024-01-12 | 180.90 | 181.00 | 177.15 | 177.90 | 0.2M |
| 2024-01-11 | 181.50 | 183.15 | 179.05 | 180.10 | 0.1M |
| 2024-01-10 | 180.00 | 181.90 | 177.25 | 180.40 | 0.1M |
| 2024-01-09 | 183.10 | 185.50 | 177.65 | 179.80 | 0.3M |
| 2024-01-08 | 188.75 | 189.05 | 179.25 | 180.65 | 0.4M |
| 2024-01-05 | 194.35 | 194.35 | 186.25 | 188.40 | 0.3M |
| 2024-01-04 | 189.10 | 195.55 | 189.00 | 193.10 | 0.3M |
| 2024-01-03 | 189.75 | 192.50 | 186.75 | 189.25 | 0.7M |
| 2024-01-02 | 191.95 | 194.40 | 184.25 | 189.05 | 0.5M |
| 2024-01-01 | 180.45 | 196.30 | 178.75 | 191.30 | 1.8M |