4.88
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10.13 | 10.59 | 10.02 | 10.35 | 1.6M |
| 2024-12-30 | 10.24 | 10.32 | 10.02 | 10.12 | 1.4M |
| 2024-12-27 | 10.44 | 10.47 | 10.09 | 10.21 | 0.9M |
| 2024-12-26 | 10.60 | 10.63 | 10.35 | 10.41 | 0.7M |
| 2024-12-24 | 10.60 | 10.63 | 10.44 | 10.53 | 0.8M |
| 2024-12-23 | 10.81 | 10.97 | 10.50 | 10.60 | 1.8M |
| 2024-12-20 | 11.09 | 11.09 | 10.80 | 10.88 | 5.2M |
| 2024-12-19 | 10.76 | 10.92 | 10.68 | 10.88 | 0.6M |
| 2024-12-18 | 11.23 | 11.23 | 10.80 | 10.85 | 1.6M |
| 2024-12-17 | 11.10 | 11.29 | 11.05 | 11.14 | 1.3M |
| 2024-12-16 | 11.39 | 11.60 | 11.12 | 11.16 | 1.4M |
| 2024-12-13 | 11.60 | 11.62 | 11.16 | 11.38 | 1.6M |
| 2024-12-12 | 12.18 | 12.18 | 11.47 | 11.62 | 1.3M |
| 2024-12-11 | 12.37 | 12.49 | 12.05 | 12.18 | 2.4M |
| 2024-12-10 | 11.73 | 12.38 | 11.68 | 12.26 | 2.2M |
| 2024-12-09 | 11.28 | 11.83 | 11.23 | 11.72 | 2.1M |
| 2024-12-06 | 11.47 | 11.51 | 11.19 | 11.28 | 1.9M |
| 2024-12-05 | 11.24 | 11.62 | 11.14 | 11.50 | 1.0M |
| 2024-12-04 | 11.44 | 11.70 | 11.12 | 11.22 | 1.8M |
| 2024-12-03 | 11.27 | 11.75 | 11.24 | 11.39 | 2.9M |
| 2024-12-02 | 10.75 | 11.50 | 10.50 | 11.29 | 2.7M |
| 2024-11-29 | 10.96 | 11.26 | 10.70 | 10.79 | 2.2M |
| 2024-11-28 | 10.82 | 11.53 | 10.78 | 10.89 | 3.5M |
| 2024-11-27 | 10.72 | 10.98 | 10.69 | 10.78 | 1.6M |
| 2024-11-26 | 10.49 | 10.79 | 10.47 | 10.71 | 1.1M |
| 2024-11-25 | 10.54 | 10.68 | 10.45 | 10.49 | 1.3M |
| 2024-11-22 | 10.54 | 10.55 | 10.26 | 10.32 | 1.4M |
| 2024-11-21 | 10.89 | 10.89 | 10.35 | 10.49 | 1.9M |
| 2024-11-19 | 10.68 | 11.21 | 10.68 | 10.75 | 2.2M |
| 2024-11-18 | 11.49 | 11.49 | 10.66 | 10.69 | 1.3M |
| 2024-11-14 | 11.67 | 11.83 | 11.09 | 11.27 | 1.5M |
| 2024-11-13 | 12.17 | 12.24 | 11.72 | 11.77 | 1.4M |
| 2024-11-12 | 12.51 | 12.51 | 11.99 | 12.17 | 0.5M |
| 2024-11-11 | 12.73 | 12.73 | 12.00 | 12.20 | 0.7M |
| 2024-11-08 | 12.94 | 12.94 | 12.43 | 12.48 | 1.1M |
| 2024-11-07 | 12.75 | 13.09 | 12.68 | 12.74 | 1.3M |
| 2024-11-06 | 12.69 | 12.86 | 12.69 | 12.73 | 0.8M |
| 2024-11-05 | 12.22 | 12.79 | 12.22 | 12.69 | 0.9M |
| 2024-11-04 | 13.06 | 13.09 | 12.60 | 12.68 | 1.1M |
| 2024-11-01 | 13.39 | 13.39 | 13.01 | 13.10 | 0.2M |
| 2024-10-31 | 12.80 | 13.05 | 12.70 | 12.91 | 0.6M |
| 2024-10-30 | 12.54 | 12.88 | 12.38 | 12.81 | 0.9M |
| 2024-10-29 | 12.60 | 12.64 | 12.34 | 12.45 | 0.9M |
| 2024-10-28 | 12.27 | 12.66 | 12.17 | 12.59 | 1.4M |
| 2024-10-25 | 12.70 | 12.76 | 12.27 | 12.35 | 1.1M |
| 2024-10-24 | 12.80 | 12.90 | 12.65 | 12.70 | 0.8M |
| 2024-10-23 | 12.97 | 13.11 | 12.71 | 12.79 | 1.3M |
| 2024-10-22 | 13.30 | 13.35 | 12.86 | 12.91 | 1.3M |
| 2024-10-21 | 13.67 | 13.88 | 13.25 | 13.28 | 1.4M |
| 2024-10-18 | 13.51 | 13.99 | 13.34 | 13.86 | 1.2M |
| 2024-10-17 | 14.00 | 14.00 | 13.52 | 13.60 | 1.9M |
| 2024-10-16 | 14.00 | 14.04 | 13.77 | 13.95 | 1.0M |
| 2024-10-15 | 14.30 | 14.30 | 13.80 | 13.91 | 0.7M |
| 2024-10-14 | 14.35 | 14.35 | 14.06 | 14.09 | 0.8M |
| 2024-10-11 | 14.26 | 14.34 | 14.07 | 14.25 | 1.0M |
| 2024-10-10 | 14.54 | 14.65 | 14.17 | 14.22 | 1.5M |
| 2024-10-09 | 14.57 | 14.78 | 14.38 | 14.45 | 1.5M |
| 2024-10-08 | 13.73 | 14.85 | 13.55 | 14.51 | 3.5M |
| 2024-10-07 | 14.95 | 14.95 | 13.69 | 13.88 | 1.8M |
| 2024-10-04 | 14.88 | 15.07 | 14.32 | 14.38 | 2.1M |
| 2024-10-03 | 14.58 | 15.60 | 14.58 | 14.81 | 8.7M |
| 2024-10-01 | 14.39 | 15.18 | 14.23 | 14.95 | 3.1M |
| 2024-09-30 | 14.27 | 14.47 | 13.65 | 14.25 | 3.1M |
| 2024-09-27 | 14.45 | 14.93 | 14.15 | 14.25 | 3.7M |
| 2024-09-26 | 13.99 | 14.70 | 13.62 | 14.25 | 4.9M |
| 2024-09-25 | 13.74 | 14.11 | 13.58 | 13.81 | 3.0M |
| 2024-09-24 | 13.73 | 13.83 | 13.53 | 13.57 | 0.9M |
| 2024-09-23 | 13.51 | 14.01 | 13.51 | 13.81 | 0.9M |
| 2024-09-20 | 13.44 | 13.64 | 13.35 | 13.46 | 1.5M |
| 2024-09-19 | 13.82 | 13.90 | 13.36 | 13.43 | 1.8M |
| 2024-09-18 | 13.86 | 13.91 | 13.72 | 13.81 | 0.9M |
| 2024-09-17 | 14.00 | 14.04 | 13.78 | 13.82 | 0.3M |
| 2024-09-16 | 14.00 | 14.08 | 13.91 | 13.98 | 0.9M |
| 2024-09-13 | 14.03 | 14.23 | 13.96 | 14.02 | 1.1M |
| 2024-09-12 | 14.10 | 14.25 | 13.90 | 13.96 | 1.3M |
| 2024-09-11 | 14.18 | 14.29 | 14.02 | 14.08 | 1.3M |
| 2024-09-10 | 14.25 | 14.63 | 14.03 | 14.11 | 2.3M |
| 2024-09-09 | 13.99 | 14.34 | 13.66 | 14.03 | 1.1M |
| 2024-09-06 | 14.20 | 14.37 | 13.77 | 13.80 | 1.9M |
| 2024-09-05 | 14.15 | 14.38 | 14.06 | 14.25 | 1.0M |
| 2024-09-04 | 14.35 | 14.56 | 14.03 | 14.06 | 2.3M |
| 2024-09-03 | 14.58 | 14.73 | 14.38 | 14.42 | 0.7M |
| 2024-09-02 | 14.75 | 14.90 | 14.55 | 14.60 | 1.3M |
| 2024-08-30 | 14.92 | 14.98 | 14.71 | 14.75 | 0.9M |
| 2024-08-29 | 14.86 | 15.07 | 14.68 | 14.78 | 1.9M |
| 2024-08-28 | 15.50 | 15.55 | 14.84 | 14.89 | 2.0M |
| 2024-08-27 | 14.85 | 15.93 | 14.72 | 15.53 | 3.9M |
| 2024-08-26 | 15.12 | 15.23 | 14.80 | 14.87 | 1.4M |
| 2024-08-23 | 15.42 | 15.42 | 15.05 | 15.11 | 1.3M |
| 2024-08-22 | 15.09 | 15.51 | 14.96 | 15.43 | 2.1M |
| 2024-08-21 | 14.60 | 15.13 | 14.59 | 15.01 | 2.9M |
| 2024-08-20 | 14.65 | 14.70 | 14.55 | 14.58 | 0.8M |
| 2024-08-19 | 14.52 | 14.72 | 14.52 | 14.55 | 0.8M |
| 2024-08-16 | 14.52 | 14.74 | 14.41 | 14.52 | 1.0M |
| 2024-08-14 | 14.58 | 14.84 | 14.37 | 14.52 | 1.8M |
| 2024-08-13 | 15.19 | 15.19 | 14.50 | 14.58 | 2.4M |
| 2024-08-12 | 14.91 | 15.04 | 14.73 | 14.98 | 1.3M |
| 2024-08-09 | 15.14 | 15.25 | 14.90 | 15.01 | 1.3M |
| 2024-08-08 | 15.19 | 15.33 | 14.89 | 14.95 | 1.4M |
| 2024-08-07 | 14.96 | 15.20 | 14.80 | 15.05 | 0.8M |
| 2024-08-06 | 15.37 | 15.45 | 14.74 | 14.85 | 1.6M |
| 2024-08-05 | 15.78 | 15.78 | 14.85 | 14.90 | 3.8M |
| 2024-08-02 | 15.87 | 16.24 | 15.79 | 15.99 | 2.8M |
| 2024-08-01 | 16.30 | 16.57 | 16.04 | 16.16 | 3.4M |
| 2024-07-31 | 16.35 | 16.58 | 16.11 | 16.25 | 4.3M |
| 2024-07-30 | 15.97 | 16.46 | 15.81 | 16.20 | 5.1M |
| 2024-07-29 | 15.86 | 16.16 | 15.73 | 15.83 | 2.1M |
| 2024-07-26 | 15.81 | 16.06 | 15.68 | 15.81 | 6.9M |
| 2024-07-25 | 15.90 | 16.48 | 15.57 | 15.69 | 6.1M |
| 2024-07-24 | 15.05 | 16.00 | 14.94 | 15.91 | 5.6M |
| 2024-07-23 | 14.90 | 15.00 | 14.55 | 14.94 | 2.7M |
| 2024-07-22 | 14.89 | 15.00 | 14.73 | 14.92 | 0.9M |
| 2024-07-19 | 15.02 | 15.13 | 14.80 | 14.90 | 2.0M |
| 2024-07-18 | 15.22 | 15.24 | 14.90 | 15.02 | 2.3M |
| 2024-07-16 | 15.17 | 15.50 | 15.13 | 15.22 | 1.6M |
| 2024-07-15 | 15.25 | 15.45 | 14.91 | 15.20 | 2.4M |
| 2024-07-12 | 15.20 | 15.39 | 15.10 | 15.12 | 1.5M |
| 2024-07-11 | 15.37 | 15.51 | 15.08 | 15.12 | 1.3M |
| 2024-07-10 | 15.35 | 15.50 | 15.00 | 15.37 | 1.4M |
| 2024-07-09 | 15.30 | 15.71 | 15.23 | 15.36 | 1.3M |
| 2024-07-08 | 15.53 | 15.73 | 14.95 | 15.22 | 1.4M |
| 2024-07-05 | 15.87 | 15.87 | 15.40 | 15.52 | 2.4M |
| 2024-07-04 | 15.91 | 15.94 | 15.59 | 15.65 | 2.1M |
| 2024-07-03 | 15.80 | 15.94 | 15.71 | 15.83 | 1.9M |
| 2024-07-02 | 16.09 | 16.26 | 15.57 | 15.67 | 2.7M |
| 2024-07-01 | 15.79 | 16.04 | 15.56 | 15.90 | 3.3M |
| 2024-06-28 | 15.41 | 15.69 | 15.37 | 15.50 | 2.3M |
| 2024-06-27 | 15.84 | 15.84 | 15.26 | 15.38 | 3.0M |
| 2024-06-26 | 16.07 | 16.07 | 15.70 | 15.73 | 2.9M |
| 2024-06-25 | 16.11 | 16.23 | 15.83 | 15.93 | 2.0M |
| 2024-06-24 | 16.21 | 16.31 | 16.00 | 16.04 | 2.0M |
| 2024-06-21 | 15.96 | 16.64 | 15.88 | 16.20 | 3.9M |
| 2024-06-20 | 16.10 | 16.24 | 15.90 | 15.96 | 2.2M |
| 2024-06-19 | 16.28 | 16.45 | 15.79 | 16.11 | 2.6M |
| 2024-06-18 | 16.69 | 16.69 | 16.20 | 16.27 | 2.1M |
| 2024-06-14 | 16.63 | 16.85 | 16.40 | 16.59 | 3.5M |
| 2024-06-13 | 17.10 | 17.24 | 16.41 | 16.54 | 6.1M |
| 2024-06-12 | 15.29 | 17.28 | 15.15 | 17.01 | 15.5M |
| 2024-06-11 | 14.97 | 15.37 | 14.82 | 15.21 | 3.0M |
| 2024-06-10 | 15.16 | 15.24 | 14.81 | 14.90 | 2.5M |
| 2024-06-07 | 14.88 | 15.04 | 14.52 | 14.95 | 3.2M |
| 2024-06-06 | 14.44 | 14.98 | 14.32 | 14.64 | 3.0M |
| 2024-06-05 | 13.86 | 14.39 | 13.50 | 14.18 | 3.7M |
| 2024-06-04 | 15.10 | 15.10 | 12.89 | 13.85 | 8.9M |
| 2024-06-03 | 15.51 | 15.79 | 15.05 | 15.12 | 4.5M |
| 2024-05-31 | 15.78 | 15.78 | 15.02 | 15.15 | 3.6M |
| 2024-05-30 | 15.74 | 15.97 | 15.20 | 15.48 | 3.1M |
| 2024-05-29 | 15.82 | 16.15 | 15.47 | 15.75 | 4.0M |
| 2024-05-28 | 16.14 | 16.48 | 15.72 | 15.83 | 4.8M |
| 2024-05-27 | 17.29 | 17.30 | 16.45 | 16.57 | 3.8M |
| 2024-05-24 | 16.70 | 17.29 | 16.65 | 17.11 | 3.0M |
| 2024-05-23 | 16.78 | 16.90 | 16.53 | 16.78 | 5.3M |
| 2024-05-22 | 16.54 | 16.75 | 16.24 | 16.61 | 4.5M |
| 2024-05-21 | 16.75 | 16.81 | 16.30 | 16.46 | 2.2M |
| 2024-05-18 | 16.54 | 16.60 | 16.40 | 16.54 | 0.3M |
| 2024-05-17 | 16.28 | 16.54 | 16.24 | 16.40 | 2.7M |
| 2024-05-16 | 16.56 | 16.79 | 16.05 | 16.27 | 3.9M |
| 2024-05-15 | 16.38 | 17.25 | 16.38 | 16.56 | 10.2M |
| 2024-05-14 | 16.24 | 16.59 | 15.89 | 16.37 | 3.0M |
| 2024-05-13 | 16.49 | 16.49 | 15.61 | 16.01 | 3.2M |
| 2024-05-10 | 15.80 | 16.60 | 15.37 | 16.23 | 3.8M |
| 2024-05-09 | 16.74 | 16.86 | 15.41 | 15.67 | 6.4M |
| 2024-05-08 | 16.70 | 16.89 | 16.55 | 16.65 | 4.0M |
| 2024-05-07 | 17.08 | 17.30 | 16.62 | 16.67 | 5.9M |
| 2024-05-06 | 17.75 | 17.86 | 17.03 | 17.15 | 3.6M |
| 2024-05-03 | 17.59 | 18.32 | 17.59 | 17.72 | 8.3M |
| 2024-05-02 | 17.76 | 17.79 | 17.48 | 17.56 | 2.9M |
| 2024-04-30 | 17.91 | 18.05 | 17.58 | 17.65 | 3.1M |
| 2024-04-29 | 17.98 | 18.35 | 17.79 | 17.93 | 4.1M |
| 2024-04-26 | 17.95 | 18.29 | 17.87 | 17.92 | 4.1M |
| 2024-04-25 | 17.98 | 18.28 | 17.85 | 17.94 | 3.4M |
| 2024-04-24 | 18.12 | 18.39 | 17.86 | 17.95 | 4.4M |
| 2024-04-23 | 17.52 | 18.35 | 17.52 | 18.18 | 6.0M |
| 2024-04-22 | 17.70 | 17.89 | 17.31 | 17.46 | 3.5M |
| 2024-04-19 | 17.49 | 17.69 | 17.22 | 17.51 | 4.3M |
| 2024-04-18 | 17.92 | 18.19 | 17.58 | 17.69 | 3.6M |
| 2024-04-16 | 17.38 | 18.05 | 17.38 | 17.73 | 2.6M |
| 2024-04-15 | 17.79 | 17.94 | 17.35 | 17.69 | 4.6M |
| 2024-04-12 | 18.50 | 18.78 | 18.00 | 18.15 | 2.5M |
| 2024-04-10 | 18.79 | 18.79 | 18.40 | 18.62 | 3.0M |
| 2024-04-09 | 18.78 | 18.85 | 18.35 | 18.70 | 2.1M |
| 2024-04-08 | 19.01 | 19.14 | 18.41 | 18.69 | 2.6M |
| 2024-04-05 | 19.30 | 19.30 | 18.61 | 18.93 | 5.0M |
| 2024-04-04 | 19.30 | 19.40 | 18.85 | 19.25 | 6.0M |
| 2024-04-03 | 18.23 | 19.53 | 18.23 | 19.12 | 10.6M |
| 2024-04-02 | 17.80 | 18.23 | 17.48 | 18.14 | 6.8M |
| 2024-04-01 | 16.92 | 17.90 | 16.90 | 17.80 | 6.4M |
| 2024-03-28 | 17.04 | 17.25 | 16.63 | 16.77 | 5.7M |
| 2024-03-27 | 17.34 | 17.40 | 16.70 | 16.82 | 7.8M |
| 2024-03-26 | 17.81 | 17.94 | 17.08 | 17.36 | 6.5M |
| 2024-03-22 | 17.29 | 18.05 | 17.15 | 17.86 | 8.4M |
| 2024-03-21 | 16.93 | 17.64 | 16.93 | 17.31 | 4.5M |
| 2024-03-20 | 17.07 | 17.14 | 16.53 | 16.64 | 8.3M |
| 2024-03-19 | 17.33 | 17.84 | 16.63 | 16.75 | 9.7M |
| 2024-03-18 | 17.97 | 18.00 | 17.17 | 17.39 | 7.3M |
| 2024-03-15 | 17.93 | 18.20 | 16.96 | 17.59 | 10.2M |
| 2024-03-14 | 16.68 | 18.27 | 16.35 | 17.72 | 14.2M |
| 2024-03-13 | 18.74 | 18.96 | 16.07 | 16.39 | 16.3M |
| 2024-03-12 | 19.34 | 19.50 | 18.20 | 18.61 | 8.0M |
| 2024-03-11 | 20.16 | 20.36 | 19.05 | 19.21 | 5.2M |
| 2024-03-07 | 19.59 | 20.43 | 19.58 | 20.15 | 7.0M |
| 2024-03-06 | 20.48 | 20.48 | 19.24 | 19.59 | 8.9M |
| 2024-03-05 | 20.80 | 21.00 | 20.21 | 20.36 | 5.9M |
| 2024-03-04 | 21.62 | 21.68 | 20.65 | 20.83 | 4.5M |
| 2024-03-02 | 21.50 | 21.57 | 21.10 | 21.47 | 0.3M |
| 2024-03-01 | 21.70 | 21.85 | 20.90 | 21.08 | 4.7M |
| 2024-02-29 | 21.49 | 21.75 | 20.64 | 21.43 | 38.5M |
| 2024-02-28 | 22.01 | 22.81 | 20.70 | 21.33 | 12.0M |
| 2024-02-27 | 22.73 | 22.74 | 21.75 | 21.89 | 6.5M |
| 2024-02-26 | 23.99 | 23.99 | 22.55 | 22.74 | 8.2M |
| 2024-02-23 | 24.19 | 24.47 | 23.34 | 23.54 | 10.5M |
| 2024-02-22 | 23.47 | 23.95 | 22.37 | 23.78 | 14.1M |
| 2024-02-21 | 24.01 | 24.60 | 22.84 | 23.14 | 19.4M |
| 2024-02-20 | 23.92 | 26.01 | 23.70 | 24.77 | 22.9M |
| 2024-02-19 | 23.61 | 24.40 | 23.00 | 23.78 | 18.1M |
| 2024-02-16 | 21.64 | 24.40 | 21.39 | 23.55 | 39.0M |
| 2024-02-15 | 20.29 | 22.00 | 20.10 | 21.54 | 14.7M |
| 2024-02-14 | 19.48 | 20.40 | 19.17 | 20.07 | 7.6M |
| 2024-02-13 | 19.83 | 20.06 | 18.80 | 19.52 | 8.7M |
| 2024-02-12 | 21.48 | 22.49 | 19.26 | 19.79 | 13.2M |
| 2024-02-09 | 22.14 | 22.74 | 20.32 | 21.97 | 25.7M |
| 2024-02-08 | 21.25 | 22.16 | 20.88 | 21.87 | 17.8M |
| 2024-02-07 | 20.05 | 21.10 | 19.96 | 20.81 | 13.7M |
| 2024-02-06 | 19.77 | 20.04 | 19.57 | 19.88 | 5.9M |
| 2024-02-05 | 20.22 | 20.58 | 19.58 | 19.75 | 7.9M |
| 2024-02-02 | 20.42 | 20.89 | 19.80 | 19.93 | 8.7M |
| 2024-02-01 | 19.87 | 20.35 | 19.84 | 20.12 | 5.2M |
| 2024-01-31 | 20.14 | 20.58 | 19.70 | 19.97 | 6.4M |
| 2024-01-30 | 19.58 | 20.68 | 19.27 | 20.01 | 8.3M |
| 2024-01-29 | 19.31 | 19.70 | 18.99 | 19.43 | 6.7M |
| 2024-01-25 | 19.24 | 19.65 | 18.85 | 19.03 | 5.7M |
| 2024-01-24 | 19.12 | 19.42 | 18.76 | 19.30 | 7.3M |
| 2024-01-23 | 18.30 | 19.80 | 18.30 | 18.84 | 16.4M |
| 2024-01-20 | 20.39 | 20.78 | 20.35 | 20.56 | 3.0M |
| 2024-01-19 | 21.43 | 21.60 | 19.91 | 20.27 | 5.1M |
| 2024-01-18 | 20.48 | 21.68 | 19.33 | 21.23 | 5.7M |
| 2024-01-17 | 20.45 | 21.74 | 20.35 | 20.47 | 5.1M |
| 2024-01-16 | 21.12 | 21.90 | 20.35 | 21.27 | 5.6M |
| 2024-01-15 | 22.99 | 23.15 | 20.70 | 21.00 | 10.0M |
| 2024-01-12 | 24.18 | 24.18 | 22.58 | 22.89 | 6.4M |
| 2024-01-11 | 24.05 | 24.80 | 23.41 | 23.81 | 17.0M |
| 2024-01-10 | 22.04 | 24.15 | 21.73 | 23.82 | 28.3M |
| 2024-01-09 | 22.20 | 23.10 | 21.50 | 22.03 | 19.9M |
| 2024-01-08 | 21.98 | 23.63 | 21.70 | 23.04 | 18.7M |
| 2024-01-05 | 19.78 | 21.84 | 19.70 | 21.63 | 29.8M |
| 2024-01-04 | 18.97 | 19.84 | 18.89 | 19.50 | 9.1M |
| 2024-01-03 | 19.13 | 19.23 | 18.77 | 18.85 | 3.8M |
| 2024-01-02 | 19.35 | 19.44 | 18.67 | 19.11 | 6.3M |
| 2024-01-01 | 18.40 | 19.55 | 18.39 | 19.37 | 6.7M |