157.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 153.70 | 155.00 | 150.00 | 153.00 | 0.0M |
| 2022-12-29 | 155.40 | 156.60 | 152.10 | 153.85 | 0.0M |
| 2022-12-28 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0M |
| 2022-12-27 | 153.30 | 156.25 | 151.80 | 155.45 | 0.0M |
| 2022-12-26 | 144.85 | 152.15 | 144.85 | 152.15 | 0.0M |
| 2022-12-23 | 150.20 | 150.75 | 146.80 | 148.45 | 0.0M |
| 2022-12-22 | 151.00 | 155.70 | 147.80 | 154.30 | 0.0M |
| 2022-12-21 | 156.50 | 156.50 | 150.00 | 151.00 | 0.0M |
| 2022-12-20 | 154.00 | 158.00 | 152.50 | 155.65 | 0.0M |
| 2022-12-19 | 158.70 | 159.15 | 150.55 | 153.65 | 0.0M |
| 2022-12-16 | 158.20 | 158.50 | 157.00 | 157.15 | 0.0M |
| 2022-12-15 | 154.20 | 159.75 | 154.20 | 158.75 | 0.0M |
| 2022-12-14 | 156.80 | 158.70 | 156.15 | 156.60 | 0.0M |
| 2022-12-13 | 153.90 | 157.80 | 153.45 | 156.00 | 0.0M |
| 2022-12-12 | 154.70 | 156.50 | 154.70 | 154.90 | 0.0M |
| 2022-12-09 | 156.50 | 156.50 | 153.95 | 155.15 | 0.0M |
| 2022-12-08 | 157.25 | 159.05 | 156.10 | 157.30 | 0.0M |
| 2022-12-07 | 158.10 | 158.10 | 156.45 | 157.70 | 0.0M |
| 2022-12-06 | 158.30 | 159.10 | 155.45 | 157.25 | 0.0M |
| 2022-12-05 | 157.65 | 160.20 | 156.00 | 157.90 | 0.0M |
| 2022-12-02 | 157.85 | 162.40 | 157.05 | 157.50 | 0.0M |
| 2022-12-01 | 161.50 | 162.10 | 156.80 | 157.50 | 0.0M |
| 2022-11-30 | 157.95 | 163.95 | 155.45 | 162.10 | 0.0M |
| 2022-11-29 | 155.20 | 158.20 | 153.55 | 154.15 | 0.0M |
| 2022-11-28 | 161.00 | 161.00 | 155.75 | 156.40 | 0.0M |
| 2022-11-25 | 148.00 | 165.00 | 148.00 | 160.00 | 0.0M |
| 2022-11-24 | 151.50 | 155.10 | 149.45 | 150.25 | 0.0M |
| 2022-11-23 | 147.00 | 150.70 | 145.05 | 149.35 | 0.0M |
| 2022-11-22 | 151.00 | 151.00 | 146.00 | 146.00 | 0.0M |
| 2022-11-21 | 151.10 | 155.80 | 151.00 | 151.60 | 0.0M |
| 2022-11-18 | 152.20 | 155.10 | 151.00 | 151.75 | 0.0M |
| 2022-11-17 | 160.50 | 160.50 | 152.20 | 153.35 | 0.0M |
| 2022-11-16 | 165.00 | 165.20 | 157.60 | 158.20 | 0.0M |
| 2022-11-15 | 164.45 | 164.80 | 162.40 | 163.25 | 0.0M |
| 2022-11-14 | 162.50 | 164.45 | 161.10 | 164.45 | 0.0M |
| 2022-11-11 | 165.00 | 165.50 | 163.25 | 163.25 | 0.0M |
| 2022-11-10 | 163.75 | 163.75 | 158.65 | 160.95 | 0.0M |
| 2022-11-09 | 165.00 | 168.60 | 162.30 | 163.45 | 0.0M |
| 2022-11-07 | 161.60 | 161.85 | 159.10 | 160.80 | 0.0M |
| 2022-11-04 | 161.05 | 161.05 | 157.00 | 158.25 | 0.0M |
| 2022-11-03 | 160.95 | 164.00 | 159.40 | 162.85 | 0.0M |
| 2022-11-02 | 161.55 | 162.95 | 159.55 | 162.15 | 0.0M |
| 2022-11-01 | 162.35 | 162.35 | 160.00 | 160.00 | 0.0M |
| 2022-10-31 | 161.00 | 161.40 | 160.55 | 160.70 | 0.0M |
| 2022-10-28 | 161.05 | 161.05 | 155.95 | 156.30 | 0.0M |
| 2022-10-27 | 158.00 | 164.95 | 158.00 | 161.10 | 0.0M |
| 2022-10-25 | 162.00 | 165.95 | 161.35 | 161.80 | 0.0M |
| 2022-10-24 | 164.00 | 164.50 | 163.50 | 164.45 | 0.0M |
| 2022-10-21 | 161.50 | 163.00 | 160.25 | 160.25 | 0.0M |
| 2022-10-20 | 164.50 | 164.50 | 158.90 | 161.10 | 0.0M |
| 2022-10-19 | 169.90 | 169.90 | 164.00 | 164.00 | 0.0M |
| 2022-10-18 | 161.70 | 163.10 | 161.60 | 162.30 | 0.0M |
| 2022-10-17 | 160.35 | 163.60 | 160.35 | 162.95 | 0.0M |
| 2022-10-14 | 164.00 | 164.00 | 161.40 | 162.65 | 0.0M |
| 2022-10-13 | 162.90 | 165.55 | 156.80 | 161.95 | 0.0M |
| 2022-10-12 | 164.35 | 164.35 | 161.35 | 161.60 | 0.0M |
| 2022-10-11 | 165.00 | 166.60 | 164.00 | 165.25 | 0.0M |
| 2022-10-10 | 160.05 | 166.00 | 159.00 | 165.75 | 0.0M |
| 2022-10-07 | 169.00 | 169.00 | 162.20 | 164.50 | 0.0M |
| 2022-10-06 | 163.50 | 165.15 | 163.00 | 165.00 | 0.0M |
| 2022-10-04 | 168.00 | 191.00 | 162.00 | 162.05 | 0.0M |
| 2022-10-03 | 163.75 | 164.50 | 159.45 | 159.70 | 0.0M |
| 2022-09-30 | 162.80 | 167.00 | 162.80 | 164.50 | 0.0M |
| 2022-09-29 | 161.25 | 165.45 | 158.00 | 158.85 | 0.0M |
| 2022-09-28 | 160.00 | 168.55 | 158.80 | 162.40 | 0.0M |
| 2022-09-27 | 165.35 | 165.90 | 160.00 | 164.95 | 0.0M |
| 2022-09-26 | 167.95 | 169.00 | 161.25 | 161.70 | 0.0M |
| 2022-09-23 | 169.00 | 171.30 | 165.55 | 169.45 | 0.0M |
| 2022-09-22 | 170.00 | 171.60 | 165.70 | 168.90 | 0.0M |
| 2022-09-21 | 171.85 | 174.00 | 169.00 | 169.00 | 0.0M |
| 2022-09-20 | 177.20 | 177.20 | 170.50 | 173.20 | 0.0M |
| 2022-09-19 | 170.40 | 176.35 | 169.00 | 175.50 | 0.0M |
| 2022-09-16 | 171.80 | 172.55 | 167.55 | 168.50 | 0.0M |
| 2022-09-15 | 176.00 | 176.80 | 174.50 | 174.70 | 0.0M |
| 2022-09-14 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2022-09-13 | 175.85 | 184.20 | 175.00 | 180.20 | 0.0M |
| 2022-09-12 | 173.95 | 177.50 | 171.45 | 174.40 | 0.0M |
| 2022-09-09 | 173.70 | 173.70 | 171.75 | 171.75 | 0.0M |
| 2022-09-08 | 172.40 | 174.60 | 171.10 | 171.10 | 0.0M |
| 2022-09-07 | 173.00 | 174.70 | 170.05 | 173.80 | 0.0M |
| 2022-09-06 | 172.00 | 175.00 | 169.50 | 170.60 | 0.0M |
| 2022-09-05 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0M |
| 2022-09-01 | 172.80 | 175.55 | 172.00 | 175.00 | 0.0M |
| 2022-08-30 | 172.90 | 173.85 | 171.15 | 172.10 | 0.0M |
| 2022-08-29 | 173.05 | 173.05 | 173.05 | 173.05 | 0.0M |
| 2022-08-26 | 177.45 | 177.45 | 173.05 | 173.05 | 0.0M |
| 2022-08-25 | 176.00 | 176.00 | 172.10 | 173.55 | 0.0M |
| 2022-08-24 | 174.00 | 176.00 | 171.70 | 175.20 | 0.0M |
| 2022-08-23 | 173.00 | 174.00 | 170.15 | 174.00 | 0.0M |
| 2022-08-22 | 170.00 | 174.35 | 170.00 | 172.85 | 0.0M |
| 2022-08-19 | 170.05 | 174.10 | 167.10 | 170.05 | 0.0M |
| 2022-08-18 | 178.90 | 178.90 | 166.20 | 167.20 | 0.0M |
| 2022-08-17 | 177.75 | 179.90 | 173.00 | 173.60 | 0.0M |
| 2022-08-16 | 171.20 | 176.50 | 171.10 | 173.95 | 0.0M |
| 2022-08-12 | 175.65 | 175.95 | 168.00 | 171.50 | 0.0M |
| 2022-08-11 | 182.30 | 182.55 | 174.90 | 178.55 | 0.0M |
| 2022-08-10 | 186.45 | 190.15 | 179.50 | 180.05 | 0.0M |
| 2022-08-08 | 184.50 | 185.90 | 179.80 | 185.50 | 0.0M |
| 2022-08-05 | 185.10 | 185.10 | 183.55 | 184.80 | 0.0M |
| 2022-08-04 | 185.00 | 185.00 | 184.50 | 184.50 | 0.0M |
| 2022-08-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-01 | 185.40 | 185.80 | 182.25 | 182.25 | 0.0M |
| 2022-07-29 | 182.60 | 183.50 | 182.60 | 183.50 | 0.0M |
| 2022-07-28 | 182.45 | 185.00 | 181.65 | 183.40 | 0.0M |
| 2022-07-27 | 182.00 | 185.00 | 182.00 | 185.00 | 0.0M |
| 2022-07-26 | 178.65 | 181.15 | 178.65 | 180.05 | 0.0M |
| 2022-07-25 | 182.75 | 182.75 | 179.00 | 179.20 | 0.0M |
| 2022-07-22 | 185.85 | 189.00 | 180.15 | 181.35 | 0.0M |
| 2022-07-21 | 181.45 | 182.00 | 180.90 | 181.20 | 0.0M |
| 2022-07-20 | 182.80 | 185.00 | 182.15 | 183.05 | 0.0M |
| 2022-07-19 | 179.00 | 187.25 | 179.00 | 184.00 | 0.0M |
| 2022-07-18 | 179.90 | 182.45 | 179.20 | 179.20 | 0.0M |
| 2022-07-15 | 182.65 | 182.65 | 176.60 | 177.20 | 0.0M |
| 2022-07-14 | 182.50 | 182.50 | 173.90 | 180.10 | 0.0M |
| 2022-07-13 | 185.45 | 185.45 | 181.20 | 181.20 | 0.0M |
| 2022-07-12 | 179.25 | 186.35 | 179.25 | 183.00 | 0.0M |
| 2022-07-11 | 179.35 | 184.15 | 176.90 | 181.65 | 0.0M |
| 2022-07-08 | 181.30 | 182.80 | 181.15 | 182.00 | 0.0M |
| 2022-07-07 | 178.10 | 181.25 | 175.05 | 179.40 | 0.0M |
| 2022-07-06 | 174.60 | 178.85 | 172.70 | 177.95 | 0.0M |
| 2022-07-05 | 173.80 | 178.85 | 173.80 | 178.40 | 0.0M |
| 2022-07-04 | 179.00 | 180.00 | 174.55 | 176.20 | 0.0M |
| 2022-07-01 | 175.05 | 177.50 | 174.05 | 174.55 | 0.0M |
| 2022-06-30 | 182.00 | 183.00 | 172.30 | 178.35 | 0.0M |
| 2022-06-29 | 174.20 | 175.10 | 174.20 | 174.65 | 0.0M |
| 2022-06-27 | 176.40 | 176.40 | 172.15 | 174.80 | 0.0M |
| 2022-06-24 | 171.70 | 174.75 | 170.75 | 171.80 | 0.0M |
| 2022-06-23 | 175.15 | 175.15 | 164.65 | 171.35 | 0.0M |
| 2022-06-22 | 171.90 | 173.60 | 171.90 | 173.60 | 0.0M |
| 2022-06-21 | 167.70 | 167.70 | 167.70 | 167.70 | 0.0M |
| 2022-06-20 | 170.30 | 170.30 | 161.90 | 162.55 | 0.0M |
| 2022-06-17 | 165.45 | 174.75 | 164.20 | 172.40 | 0.0M |
| 2022-06-16 | 169.35 | 169.35 | 162.00 | 164.50 | 0.0M |
| 2022-06-15 | 173.30 | 173.30 | 165.00 | 166.50 | 0.0M |
| 2022-06-14 | 171.50 | 179.40 | 171.50 | 173.05 | 0.0M |
| 2022-06-13 | 181.00 | 181.00 | 171.30 | 173.15 | 0.0M |
| 2022-06-10 | 183.75 | 183.80 | 182.75 | 183.60 | 0.0M |
| 2022-06-09 | 182.00 | 185.85 | 182.00 | 185.85 | 0.0M |
| 2022-06-08 | 188.60 | 190.00 | 181.85 | 185.25 | 0.0M |
| 2022-06-07 | 188.50 | 192.10 | 188.50 | 189.25 | 0.0M |
| 2022-06-06 | 186.45 | 189.00 | 184.55 | 188.85 | 0.0M |
| 2022-06-03 | 185.00 | 187.30 | 183.65 | 185.20 | 0.0M |
| 2022-06-02 | 184.00 | 185.00 | 183.55 | 185.00 | 0.0M |
| 2022-06-01 | 183.00 | 184.45 | 183.00 | 183.05 | 0.0M |
| 2022-05-31 | 186.40 | 186.40 | 178.50 | 180.60 | 0.0M |
| 2022-05-30 | 183.60 | 188.15 | 182.05 | 184.70 | 0.0M |
| 2022-05-27 | 178.80 | 180.80 | 176.05 | 179.35 | 0.0M |
| 2022-05-26 | 176.00 | 182.70 | 172.00 | 182.00 | 0.0M |
| 2022-05-25 | 177.00 | 179.15 | 174.10 | 175.85 | 0.0M |
| 2022-05-24 | 182.05 | 186.05 | 175.00 | 177.40 | 0.0M |
| 2022-05-23 | 195.00 | 195.00 | 181.90 | 185.60 | 0.0M |
| 2022-05-20 | 197.55 | 198.50 | 193.95 | 194.60 | 0.0M |
| 2022-05-19 | 198.00 | 198.00 | 194.00 | 194.00 | 0.0M |
| 2022-05-18 | 212.00 | 212.00 | 198.20 | 199.35 | 0.0M |
| 2022-05-17 | 196.50 | 200.20 | 196.30 | 197.00 | 0.0M |
| 2022-05-16 | 204.00 | 204.00 | 195.00 | 195.70 | 0.0M |
| 2022-05-13 | 198.80 | 208.95 | 197.00 | 199.75 | 0.0M |
| 2022-05-12 | 193.00 | 199.85 | 190.90 | 195.60 | 0.0M |
| 2022-05-11 | 210.60 | 210.60 | 192.70 | 197.20 | 0.0M |
| 2022-05-10 | 205.80 | 216.25 | 203.50 | 204.30 | 0.0M |
| 2022-05-09 | 202.00 | 213.25 | 193.05 | 203.85 | 0.0M |
| 2022-05-06 | 200.00 | 212.00 | 199.70 | 204.00 | 0.0M |
| 2022-05-05 | 209.30 | 222.70 | 201.70 | 208.15 | 0.0M |
| 2022-05-04 | 209.15 | 227.00 | 202.05 | 206.45 | 0.0M |
| 2022-05-02 | 204.90 | 214.80 | 193.80 | 209.55 | 0.0M |
| 2022-04-29 | 196.95 | 198.55 | 195.85 | 197.05 | 0.0M |
| 2022-04-28 | 198.70 | 198.70 | 194.10 | 196.60 | 0.0M |
| 2022-04-27 | 193.55 | 204.35 | 192.50 | 199.95 | 0.0M |
| 2022-04-26 | 199.30 | 199.30 | 195.85 | 196.80 | 0.0M |
| 2022-04-25 | 199.05 | 199.05 | 192.70 | 195.70 | 0.0M |
| 2022-04-22 | 200.50 | 201.30 | 197.90 | 200.95 | 0.0M |
| 2022-04-21 | 195.70 | 204.40 | 194.60 | 202.50 | 0.0M |
| 2022-04-20 | 200.30 | 200.30 | 194.05 | 194.40 | 0.0M |
| 2022-04-19 | 230.00 | 230.00 | 195.40 | 197.00 | 0.0M |
| 2022-04-18 | 206.30 | 206.30 | 202.00 | 204.05 | 0.0M |
| 2022-04-13 | 205.10 | 223.35 | 204.20 | 206.35 | 0.0M |
| 2022-04-12 | 204.50 | 210.15 | 204.40 | 206.95 | 0.0M |
| 2022-04-11 | 201.20 | 207.70 | 200.75 | 206.05 | 0.0M |
| 2022-04-08 | 204.30 | 205.30 | 201.60 | 204.10 | 0.0M |
| 2022-04-07 | 219.90 | 219.90 | 201.90 | 204.40 | 0.0M |
| 2022-04-06 | 200.50 | 212.15 | 200.50 | 208.65 | 0.0M |
| 2022-04-05 | 229.80 | 229.80 | 206.90 | 207.80 | 0.0M |
| 2022-04-04 | 211.30 | 216.00 | 208.50 | 212.25 | 0.0M |
| 2022-04-01 | 208.00 | 211.30 | 207.70 | 211.30 | 0.0M |
| 2022-03-31 | 202.30 | 204.45 | 200.90 | 202.05 | 0.0M |
| 2022-03-30 | 199.65 | 205.00 | 196.75 | 201.85 | 0.0M |
| 2022-03-29 | 195.60 | 197.15 | 192.35 | 195.35 | 0.0M |
| 2022-03-28 | 201.15 | 204.00 | 192.60 | 195.10 | 0.0M |
| 2022-03-25 | 216.80 | 216.80 | 200.00 | 200.85 | 0.0M |
| 2022-03-24 | 212.00 | 212.00 | 205.15 | 207.75 | 0.0M |
| 2022-03-23 | 214.00 | 214.00 | 204.00 | 206.70 | 0.0M |
| 2022-03-22 | 210.00 | 216.00 | 205.55 | 209.65 | 0.0M |
| 2022-03-21 | 210.00 | 215.25 | 207.70 | 211.00 | 0.0M |
| 2022-03-17 | 232.75 | 232.75 | 214.85 | 215.90 | 0.0M |
| 2022-03-16 | 232.80 | 232.80 | 213.45 | 217.65 | 0.0M |
| 2022-03-15 | 207.35 | 219.50 | 203.90 | 217.10 | 0.0M |
| 2022-03-14 | 205.00 | 212.55 | 199.10 | 206.50 | 0.0M |
| 2022-03-11 | 207.90 | 209.00 | 202.00 | 202.30 | 0.0M |
| 2022-03-10 | 193.90 | 214.75 | 191.50 | 203.85 | 0.0M |
| 2022-03-09 | 190.85 | 192.80 | 187.85 | 189.15 | 0.0M |
| 2022-03-08 | 182.60 | 191.65 | 180.50 | 190.90 | 0.0M |
| 2022-03-07 | 176.60 | 185.00 | 176.05 | 181.00 | 0.0M |
| 2022-03-04 | 187.95 | 187.95 | 176.60 | 185.45 | 0.0M |
| 2022-03-03 | 172.80 | 188.00 | 171.00 | 186.35 | 0.0M |
| 2022-03-02 | 174.40 | 178.25 | 166.30 | 168.45 | 0.0M |
| 2022-02-28 | 182.00 | 185.00 | 174.00 | 177.75 | 0.0M |
| 2022-02-25 | 175.45 | 186.20 | 174.10 | 182.15 | 0.0M |
| 2022-02-24 | 177.00 | 183.90 | 169.65 | 171.75 | 0.0M |
| 2022-02-23 | 201.95 | 201.95 | 186.40 | 186.80 | 0.0M |
| 2022-02-22 | 184.90 | 191.45 | 184.90 | 190.80 | 0.0M |
| 2022-02-21 | 196.00 | 196.00 | 185.45 | 188.90 | 0.0M |
| 2022-02-18 | 174.00 | 198.00 | 174.00 | 195.25 | 0.0M |
| 2022-02-17 | 179.05 | 187.90 | 179.05 | 184.10 | 0.0M |
| 2022-02-16 | 186.65 | 188.65 | 181.00 | 183.60 | 0.0M |
| 2022-02-15 | 183.05 | 186.25 | 177.75 | 185.75 | 0.0M |
| 2022-02-14 | 183.90 | 193.15 | 177.00 | 179.55 | 0.0M |
| 2022-02-11 | 201.80 | 201.80 | 174.05 | 187.85 | 0.0M |
| 2022-02-10 | 186.00 | 205.80 | 180.25 | 181.95 | 0.1M |
| 2022-02-09 | 177.70 | 189.70 | 176.00 | 178.30 | 0.0M |
| 2022-02-08 | 174.25 | 175.35 | 172.80 | 174.60 | 0.0M |
| 2022-02-07 | 174.15 | 175.05 | 172.75 | 173.25 | 0.0M |
| 2022-02-04 | 173.10 | 176.50 | 172.45 | 174.05 | 0.0M |
| 2022-02-03 | 173.45 | 180.00 | 173.10 | 174.05 | 0.0M |
| 2022-02-02 | 172.00 | 173.70 | 172.00 | 173.70 | 0.0M |
| 2022-02-01 | 169.50 | 174.55 | 168.25 | 170.60 | 0.0M |
| 2022-01-31 | 174.80 | 175.10 | 172.05 | 172.15 | 0.0M |
| 2022-01-28 | 175.80 | 177.00 | 172.95 | 173.55 | 0.0M |
| 2022-01-27 | 173.10 | 177.25 | 169.20 | 172.95 | 0.0M |
| 2022-01-25 | 162.90 | 177.00 | 162.90 | 176.50 | 0.0M |
| 2022-01-24 | 162.50 | 169.05 | 159.10 | 161.65 | 0.0M |
| 2022-01-21 | 176.00 | 176.00 | 166.45 | 168.00 | 0.0M |
| 2022-01-20 | 173.00 | 178.00 | 171.05 | 176.30 | 0.0M |
| 2022-01-19 | 172.75 | 174.10 | 171.90 | 172.25 | 0.0M |
| 2022-01-18 | 175.95 | 177.45 | 171.40 | 173.85 | 0.0M |
| 2022-01-17 | 174.95 | 179.65 | 173.50 | 175.95 | 0.0M |
| 2022-01-14 | 173.20 | 182.50 | 172.60 | 175.85 | 0.0M |
| 2022-01-13 | 171.90 | 173.95 | 169.50 | 173.10 | 0.0M |
| 2022-01-12 | 171.00 | 175.00 | 170.00 | 172.55 | 0.0M |
| 2022-01-11 | 175.50 | 177.75 | 171.50 | 171.90 | 0.0M |
| 2022-01-10 | 172.00 | 176.05 | 168.50 | 175.50 | 0.0M |
| 2022-01-07 | 173.65 | 174.90 | 170.10 | 171.60 | 0.0M |
| 2022-01-06 | 172.15 | 174.35 | 172.15 | 174.15 | 0.0M |
| 2022-01-05 | 171.25 | 174.00 | 170.25 | 171.10 | 0.0M |
| 2022-01-04 | 173.30 | 173.50 | 170.90 | 171.30 | 0.0M |
| 2022-01-03 | 174.40 | 177.25 | 171.95 | 174.05 | 0.0M |