1,978.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,599.65 | 1,620.95 | 1,588.55 | 1,608.85 | 0.0M |
| 2024-12-30 | 1,586.10 | 1,601.60 | 1,576.90 | 1,589.80 | 0.0M |
| 2024-12-27 | 1,559.95 | 1,604.90 | 1,553.15 | 1,585.40 | 0.0M |
| 2024-12-26 | 1,516.05 | 1,547.55 | 1,511.15 | 1,540.95 | 0.0M |
| 2024-12-24 | 1,551.20 | 1,562.05 | 1,530.00 | 1,536.15 | 0.0M |
| 2024-12-23 | 1,552.25 | 1,565.95 | 1,534.80 | 1,549.95 | 0.0M |
| 2024-12-20 | 1,517.25 | 1,560.00 | 1,517.25 | 1,542.35 | 0.0M |
| 2024-12-19 | 1,485.30 | 1,550.80 | 1,485.30 | 1,540.00 | 0.0M |
| 2024-12-18 | 1,529.95 | 1,542.00 | 1,510.95 | 1,524.20 | 0.0M |
| 2024-12-17 | 1,550.00 | 1,553.80 | 1,506.50 | 1,512.60 | 0.0M |
| 2024-12-16 | 1,510.80 | 1,562.00 | 1,501.50 | 1,551.40 | 0.0M |
| 2024-12-13 | 1,544.45 | 1,544.45 | 1,447.00 | 1,517.20 | 0.1M |
| 2024-12-12 | 1,544.95 | 1,545.00 | 1,527.85 | 1,534.50 | 0.3M |
| 2024-12-11 | 1,543.70 | 1,550.00 | 1,524.00 | 1,526.10 | 0.0M |
| 2024-12-10 | 1,540.00 | 1,576.75 | 1,530.00 | 1,543.70 | 0.0M |
| 2024-12-09 | 1,523.45 | 1,528.00 | 1,506.00 | 1,513.75 | 0.0M |
| 2024-12-06 | 1,559.95 | 1,559.95 | 1,521.35 | 1,528.25 | 0.0M |
| 2024-12-05 | 1,549.65 | 1,552.00 | 1,513.40 | 1,544.80 | 0.0M |
| 2024-12-04 | 1,560.05 | 1,563.70 | 1,543.15 | 1,547.75 | 0.0M |
| 2024-12-03 | 1,550.00 | 1,568.10 | 1,540.95 | 1,558.15 | 0.0M |
| 2024-12-02 | 1,520.75 | 1,564.00 | 1,520.75 | 1,550.00 | 0.0M |
| 2024-11-29 | 1,504.95 | 1,531.60 | 1,496.95 | 1,528.00 | 0.0M |
| 2024-11-28 | 1,528.55 | 1,533.00 | 1,493.05 | 1,495.05 | 0.0M |
| 2024-11-27 | 1,529.40 | 1,530.00 | 1,508.50 | 1,523.35 | 0.0M |
| 2024-11-26 | 1,494.50 | 1,532.45 | 1,491.25 | 1,521.30 | 0.0M |
| 2024-11-25 | 1,490.65 | 1,506.90 | 1,480.50 | 1,492.80 | 0.0M |
| 2024-11-22 | 1,474.95 | 1,486.05 | 1,451.80 | 1,480.05 | 0.0M |
| 2024-11-21 | 1,494.45 | 1,494.45 | 1,458.85 | 1,465.30 | 0.0M |
| 2024-11-19 | 1,504.95 | 1,517.95 | 1,472.25 | 1,492.35 | 0.0M |
| 2024-11-18 | 1,561.65 | 1,581.00 | 1,477.35 | 1,483.50 | 0.0M |
| 2024-11-14 | 1,540.25 | 1,559.20 | 1,522.20 | 1,531.70 | 0.0M |
| 2024-11-13 | 1,560.15 | 1,574.65 | 1,522.80 | 1,538.50 | 0.0M |
| 2024-11-12 | 1,634.65 | 1,634.65 | 1,550.15 | 1,577.25 | 0.0M |
| 2024-11-11 | 1,665.00 | 1,682.65 | 1,632.60 | 1,634.70 | 0.0M |
| 2024-11-08 | 1,670.00 | 1,681.00 | 1,647.65 | 1,665.50 | 0.0M |
| 2024-11-07 | 1,763.65 | 1,771.95 | 1,645.05 | 1,657.70 | 0.0M |
| 2024-11-06 | 1,734.85 | 1,776.00 | 1,723.60 | 1,768.95 | 0.0M |
| 2024-11-05 | 1,693.35 | 1,737.00 | 1,670.00 | 1,724.90 | 0.0M |
| 2024-11-04 | 1,687.05 | 1,715.00 | 1,650.00 | 1,700.15 | 0.0M |
| 2024-11-01 | 1,661.05 | 1,699.35 | 1,661.05 | 1,690.95 | 0.0M |
| 2024-10-31 | 1,666.55 | 1,698.00 | 1,666.55 | 1,693.30 | 0.0M |
| 2024-10-30 | 1,685.25 | 1,695.20 | 1,655.65 | 1,670.90 | 0.0M |
| 2024-10-29 | 1,724.60 | 1,724.60 | 1,628.55 | 1,673.95 | 0.0M |
| 2024-10-28 | 1,660.05 | 1,721.90 | 1,660.00 | 1,714.50 | 0.0M |
| 2024-10-25 | 1,678.00 | 1,702.30 | 1,650.15 | 1,663.75 | 0.0M |
| 2024-10-24 | 1,657.05 | 1,692.10 | 1,657.05 | 1,673.20 | 0.0M |
| 2024-10-23 | 1,668.05 | 1,720.40 | 1,668.05 | 1,684.75 | 0.0M |
| 2024-10-22 | 1,700.15 | 1,741.95 | 1,675.90 | 1,683.20 | 0.0M |
| 2024-10-21 | 1,737.00 | 1,755.15 | 1,705.90 | 1,715.25 | 0.0M |
| 2024-10-18 | 1,730.00 | 1,746.80 | 1,718.00 | 1,739.20 | 0.0M |
| 2024-10-17 | 1,782.05 | 1,784.90 | 1,730.00 | 1,735.00 | 0.0M |
| 2024-10-16 | 1,804.55 | 1,811.30 | 1,748.85 | 1,781.00 | 0.0M |
| 2024-10-15 | 1,820.00 | 1,830.05 | 1,795.60 | 1,804.55 | 0.0M |
| 2024-10-14 | 1,803.15 | 1,822.00 | 1,785.20 | 1,818.65 | 0.0M |
| 2024-10-11 | 1,766.25 | 1,805.00 | 1,758.90 | 1,793.15 | 0.0M |
| 2024-10-10 | 1,789.80 | 1,800.00 | 1,747.90 | 1,759.85 | 0.0M |
| 2024-10-09 | 1,751.90 | 1,794.00 | 1,728.30 | 1,788.05 | 0.0M |
| 2024-10-08 | 1,695.10 | 1,740.10 | 1,671.45 | 1,735.35 | 0.0M |
| 2024-10-07 | 1,658.05 | 1,688.70 | 1,653.50 | 1,674.55 | 0.0M |
| 2024-10-04 | 1,625.10 | 1,699.95 | 1,625.10 | 1,663.85 | 0.0M |
| 2024-10-03 | 1,652.30 | 1,678.40 | 1,639.65 | 1,645.15 | 0.0M |
| 2024-10-01 | 1,673.00 | 1,675.45 | 1,650.00 | 1,666.70 | 0.0M |
| 2024-09-30 | 1,701.85 | 1,701.85 | 1,666.50 | 1,673.60 | 0.0M |
| 2024-09-27 | 1,663.00 | 1,703.85 | 1,663.00 | 1,685.05 | 0.0M |
| 2024-09-26 | 1,689.70 | 1,694.35 | 1,667.10 | 1,676.95 | 0.0M |
| 2024-09-25 | 1,697.90 | 1,704.70 | 1,670.55 | 1,688.90 | 0.0M |
| 2024-09-24 | 1,745.00 | 1,745.00 | 1,692.70 | 1,697.60 | 0.0M |
| 2024-09-23 | 1,706.00 | 1,763.90 | 1,705.00 | 1,711.40 | 0.1M |
| 2024-09-20 | 1,652.25 | 1,673.30 | 1,610.60 | 1,625.40 | 0.0M |
| 2024-09-19 | 1,649.95 | 1,676.50 | 1,626.70 | 1,651.15 | 0.0M |
| 2024-09-18 | 1,717.95 | 1,718.15 | 1,623.90 | 1,645.05 | 0.0M |
| 2024-09-17 | 1,739.50 | 1,745.95 | 1,708.90 | 1,713.35 | 0.0M |
| 2024-09-16 | 1,773.95 | 1,773.95 | 1,734.35 | 1,741.85 | 0.0M |
| 2024-09-13 | 1,749.45 | 1,756.20 | 1,728.55 | 1,752.35 | 0.0M |
| 2024-09-12 | 1,738.90 | 1,754.40 | 1,731.65 | 1,747.90 | 0.0M |
| 2024-09-11 | 1,725.05 | 1,742.75 | 1,717.20 | 1,727.75 | 0.0M |
| 2024-09-10 | 1,710.50 | 1,746.50 | 1,710.50 | 1,726.60 | 0.0M |
| 2024-09-09 | 1,703.00 | 1,722.05 | 1,688.45 | 1,708.95 | 0.0M |
| 2024-09-06 | 1,714.80 | 1,725.00 | 1,696.20 | 1,702.40 | 0.0M |
| 2024-09-05 | 1,682.80 | 1,715.90 | 1,682.00 | 1,709.25 | 0.0M |
| 2024-09-04 | 1,677.10 | 1,703.40 | 1,666.10 | 1,687.65 | 0.0M |
| 2024-09-03 | 1,695.55 | 1,715.80 | 1,681.20 | 1,687.85 | 0.0M |
| 2024-09-02 | 1,749.75 | 1,749.75 | 1,683.60 | 1,688.00 | 0.0M |
| 2024-08-30 | 1,683.80 | 1,750.00 | 1,683.80 | 1,734.85 | 0.0M |
| 2024-08-29 | 1,710.00 | 1,714.00 | 1,680.00 | 1,684.85 | 0.0M |
| 2024-08-28 | 1,706.70 | 1,712.70 | 1,693.10 | 1,707.40 | 0.0M |
| 2024-08-27 | 1,693.95 | 1,717.95 | 1,686.05 | 1,706.70 | 0.0M |
| 2024-08-26 | 1,699.65 | 1,704.75 | 1,681.85 | 1,694.70 | 0.0M |
| 2024-08-23 | 1,671.20 | 1,694.40 | 1,666.05 | 1,686.00 | 0.0M |
| 2024-08-22 | 1,684.95 | 1,684.95 | 1,658.00 | 1,676.55 | 0.0M |
| 2024-08-21 | 1,639.95 | 1,684.25 | 1,633.65 | 1,680.30 | 0.0M |
| 2024-08-20 | 1,632.15 | 1,643.15 | 1,609.75 | 1,637.65 | 0.0M |
| 2024-08-19 | 1,573.45 | 1,639.15 | 1,567.15 | 1,632.15 | 0.0M |
| 2024-08-16 | 1,518.70 | 1,576.65 | 1,427.35 | 1,564.70 | 0.2M |
| 2024-08-14 | 1,494.95 | 1,513.30 | 1,468.65 | 1,491.00 | 0.0M |
| 2024-08-13 | 1,505.95 | 1,520.00 | 1,461.15 | 1,477.75 | 0.0M |
| 2024-08-12 | 1,483.90 | 1,515.10 | 1,471.80 | 1,502.75 | 0.0M |
| 2024-08-09 | 1,459.75 | 1,483.40 | 1,452.50 | 1,471.80 | 0.1M |
| 2024-08-08 | 1,460.60 | 1,474.00 | 1,448.20 | 1,451.85 | 0.0M |
| 2024-08-07 | 1,438.90 | 1,470.00 | 1,435.75 | 1,460.60 | 0.1M |
| 2024-08-06 | 1,420.15 | 1,464.45 | 1,420.15 | 1,424.45 | 0.0M |
| 2024-08-05 | 1,360.05 | 1,449.85 | 1,360.05 | 1,415.70 | 0.0M |
| 2024-08-02 | 1,430.35 | 1,452.10 | 1,418.55 | 1,443.15 | 0.0M |
| 2024-08-01 | 1,476.95 | 1,479.95 | 1,424.90 | 1,438.40 | 0.0M |
| 2024-07-31 | 1,430.40 | 1,473.75 | 1,430.40 | 1,468.25 | 0.0M |
| 2024-07-30 | 1,438.65 | 1,451.30 | 1,428.00 | 1,432.70 | 0.0M |
| 2024-07-29 | 1,446.50 | 1,452.45 | 1,421.55 | 1,440.45 | 0.0M |
| 2024-07-26 | 1,427.85 | 1,453.60 | 1,421.05 | 1,435.25 | 0.0M |
| 2024-07-25 | 1,426.00 | 1,448.00 | 1,402.55 | 1,423.80 | 0.0M |
| 2024-07-24 | 1,425.00 | 1,447.25 | 1,413.65 | 1,424.80 | 0.0M |
| 2024-07-23 | 1,428.50 | 1,433.45 | 1,401.95 | 1,424.45 | 0.1M |
| 2024-07-22 | 1,412.00 | 1,436.40 | 1,380.00 | 1,428.50 | 0.0M |
| 2024-07-19 | 1,414.00 | 1,416.75 | 1,382.45 | 1,413.35 | 0.0M |
| 2024-07-18 | 1,429.95 | 1,429.95 | 1,400.55 | 1,410.90 | 0.0M |
| 2024-07-16 | 1,419.95 | 1,426.70 | 1,405.80 | 1,410.50 | 0.0M |
| 2024-07-15 | 1,380.00 | 1,416.15 | 1,380.00 | 1,407.75 | 0.0M |
| 2024-07-12 | 1,385.00 | 1,395.00 | 1,354.00 | 1,378.20 | 0.0M |
| 2024-07-11 | 1,393.40 | 1,394.75 | 1,350.25 | 1,382.85 | 0.0M |
| 2024-07-10 | 1,357.70 | 1,384.95 | 1,320.45 | 1,379.40 | 0.1M |
| 2024-07-09 | 1,356.95 | 1,364.75 | 1,342.25 | 1,359.85 | 0.0M |
| 2024-07-08 | 1,340.00 | 1,366.40 | 1,337.00 | 1,356.50 | 0.0M |
| 2024-07-05 | 1,296.95 | 1,356.25 | 1,295.95 | 1,338.15 | 0.1M |
| 2024-07-04 | 1,285.80 | 1,302.95 | 1,272.65 | 1,295.50 | 0.0M |
| 2024-07-03 | 1,248.30 | 1,292.70 | 1,248.30 | 1,282.20 | 0.0M |
| 2024-07-02 | 1,266.55 | 1,270.00 | 1,238.00 | 1,248.20 | 0.0M |
| 2024-07-01 | 1,229.60 | 1,272.40 | 1,229.60 | 1,265.70 | 0.0M |
| 2024-06-28 | 1,205.40 | 1,246.55 | 1,205.40 | 1,230.65 | 0.0M |
| 2024-06-27 | 1,249.00 | 1,249.00 | 1,213.10 | 1,221.15 | 0.0M |
| 2024-06-26 | 1,229.95 | 1,239.20 | 1,199.95 | 1,226.25 | 0.0M |
| 2024-06-25 | 1,222.65 | 1,231.60 | 1,207.85 | 1,215.50 | 0.0M |
| 2024-06-24 | 1,227.60 | 1,231.65 | 1,212.05 | 1,220.25 | 0.0M |
| 2024-06-21 | 1,244.90 | 1,260.00 | 1,227.20 | 1,229.60 | 0.0M |
| 2024-06-20 | 1,243.00 | 1,251.10 | 1,232.20 | 1,241.30 | 0.0M |
| 2024-06-19 | 1,247.80 | 1,257.70 | 1,227.60 | 1,236.15 | 0.0M |
| 2024-06-18 | 1,259.95 | 1,264.50 | 1,234.00 | 1,242.45 | 0.0M |
| 2024-06-14 | 1,223.00 | 1,240.00 | 1,221.65 | 1,236.15 | 0.0M |
| 2024-06-13 | 1,210.30 | 1,233.35 | 1,200.30 | 1,225.25 | 0.0M |
| 2024-06-12 | 1,198.60 | 1,205.00 | 1,183.50 | 1,201.90 | 0.0M |
| 2024-06-11 | 1,206.00 | 1,210.90 | 1,188.25 | 1,191.50 | 0.0M |
| 2024-06-10 | 1,199.95 | 1,212.00 | 1,176.00 | 1,204.00 | 0.0M |
| 2024-06-07 | 1,210.20 | 1,216.95 | 1,187.30 | 1,193.20 | 0.0M |
| 2024-06-06 | 1,161.35 | 1,218.00 | 1,161.35 | 1,210.20 | 0.0M |
| 2024-06-05 | 1,123.05 | 1,201.95 | 1,110.35 | 1,183.50 | 0.0M |
| 2024-06-04 | 1,163.65 | 1,174.50 | 1,050.00 | 1,120.05 | 0.1M |
| 2024-06-03 | 1,170.60 | 1,196.15 | 1,151.30 | 1,175.40 | 0.0M |
| 2024-05-31 | 1,157.35 | 1,180.15 | 1,145.15 | 1,160.75 | 0.0M |
| 2024-05-30 | 1,175.50 | 1,180.10 | 1,149.10 | 1,154.95 | 0.0M |
| 2024-05-29 | 1,162.00 | 1,183.25 | 1,144.60 | 1,179.60 | 0.0M |
| 2024-05-28 | 1,121.85 | 1,176.00 | 1,110.35 | 1,159.85 | 0.1M |
| 2024-05-27 | 1,031.50 | 1,124.90 | 1,031.50 | 1,120.30 | 0.1M |
| 2024-05-24 | 1,020.55 | 1,042.05 | 998.95 | 1,035.40 | 0.0M |
| 2024-05-23 | 1,030.90 | 1,038.95 | 1,010.55 | 1,028.05 | 0.0M |
| 2024-05-22 | 1,044.95 | 1,044.95 | 1,022.00 | 1,025.05 | 0.0M |
| 2024-05-21 | 1,046.00 | 1,050.00 | 1,024.60 | 1,036.15 | 0.0M |
| 2024-05-18 | 1,027.95 | 1,047.40 | 1,018.45 | 1,043.00 | 0.0M |
| 2024-05-17 | 1,006.20 | 1,021.55 | 1,005.65 | 1,019.55 | 0.0M |
| 2024-05-16 | 1,007.95 | 1,011.60 | 985.60 | 1,006.15 | 0.0M |
| 2024-05-15 | 1,009.05 | 1,017.20 | 987.45 | 1,002.50 | 0.0M |
| 2024-05-14 | 1,033.30 | 1,036.15 | 1,008.05 | 1,010.60 | 0.0M |
| 2024-05-13 | 1,025.00 | 1,039.95 | 1,010.10 | 1,033.30 | 0.0M |
| 2024-05-10 | 1,000.05 | 1,027.35 | 997.05 | 1,024.60 | 0.0M |
| 2024-05-09 | 1,030.00 | 1,030.00 | 996.90 | 999.95 | 0.0M |
| 2024-05-08 | 1,015.75 | 1,029.60 | 1,008.80 | 1,020.75 | 0.0M |
| 2024-05-07 | 1,041.70 | 1,041.70 | 998.65 | 1,016.00 | 0.0M |
| 2024-05-06 | 1,052.60 | 1,060.00 | 1,034.45 | 1,040.45 | 0.0M |
| 2024-05-03 | 1,072.20 | 1,072.20 | 1,046.40 | 1,054.00 | 0.0M |
| 2024-05-02 | 1,061.50 | 1,068.95 | 1,054.00 | 1,060.50 | 0.0M |
| 2024-04-30 | 1,073.80 | 1,080.45 | 1,054.05 | 1,056.15 | 0.0M |
| 2024-04-29 | 1,092.60 | 1,098.00 | 1,063.65 | 1,071.65 | 0.0M |
| 2024-04-26 | 1,081.30 | 1,088.35 | 1,061.15 | 1,080.05 | 0.0M |
| 2024-04-25 | 1,073.20 | 1,095.95 | 1,071.00 | 1,079.55 | 0.0M |
| 2024-04-24 | 1,034.90 | 1,074.00 | 1,033.00 | 1,071.30 | 0.0M |
| 2024-04-23 | 1,035.65 | 1,043.15 | 1,018.20 | 1,034.20 | 0.0M |
| 2024-04-22 | 1,026.05 | 1,053.15 | 1,026.05 | 1,040.75 | 0.0M |
| 2024-04-19 | 1,029.65 | 1,038.70 | 1,020.60 | 1,025.15 | 0.0M |
| 2024-04-18 | 1,057.15 | 1,063.25 | 1,033.55 | 1,042.70 | 0.0M |
| 2024-04-16 | 1,044.00 | 1,064.30 | 1,040.30 | 1,059.60 | 0.0M |
| 2024-04-15 | 1,020.20 | 1,060.15 | 1,020.20 | 1,044.30 | 0.0M |
| 2024-04-12 | 1,049.15 | 1,068.00 | 1,032.40 | 1,051.55 | 0.0M |
| 2024-04-10 | 1,048.15 | 1,058.20 | 1,031.40 | 1,042.70 | 0.0M |
| 2024-04-09 | 1,059.15 | 1,059.15 | 1,035.00 | 1,047.30 | 0.0M |
| 2024-04-08 | 1,020.40 | 1,057.05 | 1,018.95 | 1,035.50 | 0.0M |
| 2024-04-05 | 1,011.00 | 1,018.75 | 1,005.80 | 1,017.00 | 0.0M |
| 2024-04-04 | 1,000.00 | 1,010.00 | 991.00 | 1,006.15 | 0.0M |
| 2024-04-03 | 985.30 | 995.00 | 978.90 | 993.60 | 0.0M |
| 2024-04-02 | 987.05 | 992.40 | 974.90 | 985.70 | 0.0M |
| 2024-04-01 | 958.00 | 985.00 | 958.00 | 981.30 | 0.0M |
| 2024-03-28 | 961.00 | 968.10 | 954.50 | 957.50 | 0.0M |
| 2024-03-27 | 955.85 | 969.20 | 948.00 | 963.00 | 0.0M |
| 2024-03-26 | 950.00 | 961.15 | 936.05 | 955.80 | 0.0M |
| 2024-03-22 | 946.20 | 954.00 | 940.55 | 950.70 | 0.0M |
| 2024-03-21 | 949.55 | 954.00 | 940.25 | 946.25 | 0.0M |
| 2024-03-20 | 919.85 | 945.75 | 908.90 | 939.50 | 0.0M |
| 2024-03-19 | 939.10 | 941.00 | 917.30 | 919.45 | 0.0M |
| 2024-03-18 | 922.35 | 944.20 | 916.85 | 939.10 | 0.0M |
| 2024-03-15 | 938.20 | 942.35 | 912.45 | 926.45 | 0.0M |
| 2024-03-14 | 890.00 | 941.10 | 883.50 | 938.20 | 0.0M |
| 2024-03-13 | 935.65 | 946.95 | 886.00 | 899.15 | 0.0M |
| 2024-03-12 | 956.50 | 968.35 | 931.00 | 944.55 | 0.0M |
| 2024-03-11 | 959.55 | 974.05 | 950.45 | 955.60 | 0.1M |
| 2024-03-07 | 929.35 | 963.95 | 929.20 | 954.45 | 0.0M |
| 2024-03-06 | 912.60 | 935.00 | 903.60 | 924.15 | 0.1M |
| 2024-03-05 | 921.15 | 921.15 | 905.40 | 916.75 | 0.0M |
| 2024-03-04 | 928.50 | 945.75 | 919.45 | 921.50 | 0.0M |
| 2024-03-02 | 920.60 | 936.85 | 912.15 | 924.30 | 0.0M |
| 2024-03-01 | 926.15 | 926.15 | 905.45 | 920.60 | 0.0M |
| 2024-02-29 | 906.05 | 926.40 | 899.25 | 925.85 | 0.1M |
| 2024-02-28 | 921.05 | 929.00 | 901.00 | 910.50 | 0.0M |
| 2024-02-27 | 931.80 | 936.00 | 918.00 | 927.55 | 0.0M |
| 2024-02-26 | 902.45 | 941.65 | 902.45 | 927.45 | 0.2M |
| 2024-02-23 | 914.60 | 919.20 | 894.30 | 900.30 | 0.1M |
| 2024-02-22 | 901.90 | 915.50 | 898.70 | 913.30 | 0.0M |
| 2024-02-21 | 891.75 | 910.05 | 889.90 | 900.30 | 0.0M |
| 2024-02-20 | 874.85 | 905.00 | 866.90 | 893.90 | 0.1M |
| 2024-02-19 | 875.00 | 875.00 | 853.15 | 862.50 | 0.0M |
| 2024-02-16 | 829.30 | 890.50 | 825.00 | 872.80 | 0.2M |
| 2024-02-15 | 766.65 | 847.30 | 766.65 | 809.60 | 0.5M |
| 2024-02-14 | 830.10 | 830.10 | 784.00 | 796.30 | 0.1M |
| 2024-02-13 | 825.00 | 838.30 | 818.00 | 831.80 | 0.0M |
| 2024-02-12 | 845.85 | 849.35 | 817.95 | 831.45 | 0.0M |
| 2024-02-09 | 856.15 | 860.25 | 830.35 | 842.50 | 0.0M |
| 2024-02-08 | 876.85 | 882.50 | 853.25 | 858.70 | 0.0M |
| 2024-02-07 | 885.00 | 891.15 | 868.80 | 876.75 | 0.0M |
| 2024-02-06 | 887.80 | 897.55 | 880.45 | 884.45 | 0.0M |
| 2024-02-05 | 881.05 | 893.05 | 878.50 | 884.60 | 0.0M |
| 2024-02-02 | 889.20 | 899.75 | 882.50 | 886.20 | 0.0M |
| 2024-02-01 | 921.65 | 921.65 | 865.10 | 890.00 | 0.1M |
| 2024-01-31 | 895.35 | 922.25 | 895.35 | 909.70 | 0.0M |
| 2024-01-30 | 895.15 | 908.95 | 893.60 | 895.30 | 0.0M |
| 2024-01-29 | 842.25 | 906.85 | 842.25 | 900.15 | 0.0M |
| 2024-01-25 | 890.85 | 913.00 | 884.25 | 890.25 | 0.1M |
| 2024-01-24 | 869.75 | 893.00 | 853.80 | 890.85 | 0.0M |
| 2024-01-23 | 874.05 | 892.55 | 854.15 | 857.35 | 0.0M |
| 2024-01-20 | 884.90 | 886.00 | 870.35 | 874.05 | 0.0M |
| 2024-01-19 | 879.85 | 887.35 | 867.50 | 879.20 | 0.0M |
| 2024-01-18 | 865.15 | 877.05 | 848.00 | 868.25 | 0.0M |
| 2024-01-17 | 889.10 | 890.30 | 868.00 | 871.80 | 0.0M |
| 2024-01-16 | 912.85 | 912.85 | 881.75 | 889.55 | 0.0M |
| 2024-01-15 | 868.10 | 915.95 | 864.55 | 910.20 | 0.1M |
| 2024-01-12 | 879.50 | 880.15 | 867.65 | 868.90 | 0.0M |
| 2024-01-11 | 876.90 | 890.40 | 871.05 | 879.50 | 0.0M |
| 2024-01-10 | 889.85 | 889.85 | 866.00 | 879.65 | 0.0M |
| 2024-01-09 | 879.05 | 898.25 | 879.05 | 886.80 | 0.1M |
| 2024-01-08 | 893.40 | 893.75 | 867.15 | 873.70 | 0.1M |
| 2024-01-05 | 900.00 | 904.25 | 882.00 | 893.40 | 0.0M |
| 2024-01-04 | 899.85 | 912.80 | 891.20 | 898.20 | 0.0M |
| 2024-01-03 | 898.85 | 903.10 | 883.00 | 897.50 | 0.1M |
| 2024-01-02 | 855.65 | 901.45 | 855.00 | 888.15 | 0.2M |
| 2024-01-01 | 854.00 | 861.75 | 850.00 | 855.75 | 0.0M |