555.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 559.95 | 567.05 | 552.75 | 564.65 | 0.1M |
| 2024-12-30 | 558.05 | 581.60 | 551.95 | 558.05 | 0.1M |
| 2024-12-27 | 563.95 | 563.95 | 553.95 | 560.30 | 0.0M |
| 2024-12-26 | 558.05 | 564.35 | 553.50 | 557.90 | 0.0M |
| 2024-12-24 | 560.00 | 573.00 | 555.40 | 559.30 | 0.0M |
| 2024-12-23 | 563.55 | 567.60 | 549.50 | 559.95 | 0.0M |
| 2024-12-20 | 566.05 | 572.80 | 558.20 | 563.55 | 0.1M |
| 2024-12-19 | 545.35 | 572.50 | 545.35 | 564.95 | 0.1M |
| 2024-12-18 | 557.00 | 575.00 | 554.05 | 561.45 | 0.1M |
| 2024-12-17 | 564.45 | 564.45 | 552.75 | 554.70 | 0.0M |
| 2024-12-16 | 573.65 | 573.65 | 560.00 | 562.05 | 0.0M |
| 2024-12-13 | 556.95 | 568.00 | 551.70 | 565.05 | 0.0M |
| 2024-12-12 | 568.35 | 569.25 | 555.30 | 558.45 | 0.0M |
| 2024-12-11 | 566.85 | 577.40 | 565.00 | 567.75 | 0.0M |
| 2024-12-10 | 569.95 | 569.95 | 558.80 | 566.90 | 0.0M |
| 2024-12-09 | 558.65 | 575.00 | 558.65 | 567.75 | 0.1M |
| 2024-12-06 | 570.00 | 572.35 | 556.20 | 558.65 | 0.1M |
| 2024-12-05 | 597.70 | 603.00 | 566.00 | 568.90 | 0.3M |
| 2024-12-04 | 575.00 | 614.00 | 571.05 | 609.35 | 0.7M |
| 2024-12-03 | 522.05 | 582.80 | 522.05 | 570.25 | 0.3M |
| 2024-12-02 | 520.40 | 525.00 | 514.90 | 521.90 | 0.0M |
| 2024-11-29 | 505.25 | 524.00 | 496.65 | 521.45 | 0.1M |
| 2024-11-28 | 491.80 | 508.80 | 483.85 | 504.45 | 0.0M |
| 2024-11-27 | 483.25 | 491.80 | 480.85 | 483.30 | 0.0M |
| 2024-11-26 | 487.30 | 487.30 | 477.50 | 480.80 | 0.0M |
| 2024-11-25 | 479.95 | 487.00 | 478.55 | 480.40 | 0.0M |
| 2024-11-22 | 468.00 | 476.95 | 460.20 | 470.90 | 0.0M |
| 2024-11-21 | 474.90 | 474.90 | 459.95 | 462.60 | 0.0M |
| 2024-11-19 | 480.00 | 486.00 | 471.55 | 474.00 | 0.0M |
| 2024-11-18 | 485.20 | 493.20 | 473.40 | 476.25 | 0.0M |
| 2024-11-14 | 485.95 | 497.70 | 482.50 | 485.45 | 0.0M |
| 2024-11-13 | 490.55 | 505.05 | 483.25 | 485.95 | 0.1M |
| 2024-11-12 | 520.00 | 520.00 | 496.75 | 498.75 | 0.0M |
| 2024-11-11 | 519.85 | 534.00 | 503.75 | 510.15 | 0.1M |
| 2024-11-08 | 535.00 | 535.00 | 518.00 | 520.45 | 0.0M |
| 2024-11-07 | 535.00 | 545.35 | 532.75 | 534.60 | 0.0M |
| 2024-11-06 | 529.70 | 539.00 | 520.65 | 537.00 | 0.0M |
| 2024-11-05 | 513.45 | 525.10 | 511.15 | 522.75 | 0.0M |
| 2024-11-04 | 526.60 | 530.00 | 511.65 | 513.45 | 0.0M |
| 2024-11-01 | 538.00 | 538.00 | 528.65 | 531.10 | 0.0M |
| 2024-10-31 | 524.40 | 532.05 | 518.00 | 529.50 | 0.0M |
| 2024-10-30 | 504.00 | 526.55 | 504.00 | 521.30 | 0.0M |
| 2024-10-29 | 507.00 | 512.55 | 500.00 | 508.25 | 0.0M |
| 2024-10-28 | 486.25 | 508.50 | 486.25 | 502.65 | 0.0M |
| 2024-10-25 | 519.85 | 519.85 | 491.20 | 494.20 | 0.1M |
| 2024-10-24 | 520.80 | 528.55 | 514.25 | 515.95 | 0.0M |
| 2024-10-23 | 518.65 | 530.75 | 512.00 | 522.50 | 0.0M |
| 2024-10-22 | 554.90 | 554.90 | 516.00 | 519.30 | 0.1M |
| 2024-10-21 | 573.35 | 575.10 | 548.20 | 552.55 | 0.0M |
| 2024-10-18 | 577.05 | 579.00 | 562.55 | 573.35 | 0.1M |
| 2024-10-17 | 594.00 | 598.40 | 580.35 | 583.90 | 0.0M |
| 2024-10-16 | 590.05 | 594.50 | 583.70 | 589.45 | 0.0M |
| 2024-10-15 | 588.15 | 602.00 | 581.65 | 594.00 | 0.1M |
| 2024-10-14 | 580.00 | 593.25 | 577.90 | 583.55 | 0.0M |
| 2024-10-11 | 578.10 | 586.60 | 573.00 | 579.45 | 0.0M |
| 2024-10-10 | 576.10 | 596.15 | 574.05 | 579.30 | 0.1M |
| 2024-10-09 | 566.00 | 585.65 | 556.95 | 575.65 | 0.1M |
| 2024-10-08 | 530.60 | 561.30 | 530.60 | 557.50 | 0.1M |
| 2024-10-07 | 578.40 | 580.05 | 531.60 | 535.60 | 0.0M |
| 2024-10-04 | 578.00 | 584.15 | 563.45 | 576.10 | 0.0M |
| 2024-10-03 | 590.05 | 596.45 | 575.25 | 577.50 | 0.0M |
| 2024-10-01 | 590.65 | 608.55 | 585.00 | 601.40 | 0.1M |
| 2024-09-30 | 589.30 | 594.85 | 581.55 | 590.65 | 0.1M |
| 2024-09-27 | 595.55 | 595.90 | 586.00 | 589.65 | 0.1M |
| 2024-09-26 | 603.85 | 606.85 | 589.85 | 592.30 | 0.1M |
| 2024-09-25 | 599.00 | 623.40 | 597.30 | 601.35 | 0.4M |
| 2024-09-24 | 587.60 | 609.05 | 582.10 | 597.90 | 0.2M |
| 2024-09-23 | 589.95 | 595.65 | 578.25 | 586.20 | 0.1M |
| 2024-09-20 | 575.00 | 593.10 | 564.65 | 586.05 | 0.2M |
| 2024-09-19 | 587.95 | 598.20 | 564.80 | 572.00 | 0.2M |
| 2024-09-18 | 535.00 | 594.60 | 532.75 | 586.20 | 0.6M |
| 2024-09-17 | 544.35 | 544.35 | 532.85 | 535.00 | 0.0M |
| 2024-09-16 | 526.35 | 548.00 | 526.35 | 542.50 | 0.1M |
| 2024-09-13 | 518.60 | 531.45 | 512.35 | 525.95 | 0.1M |
| 2024-09-12 | 501.00 | 516.00 | 498.00 | 513.00 | 0.1M |
| 2024-09-11 | 509.95 | 510.45 | 495.00 | 499.15 | 0.0M |
| 2024-09-10 | 498.75 | 511.30 | 498.75 | 504.60 | 0.0M |
| 2024-09-09 | 502.05 | 505.90 | 495.75 | 497.85 | 0.1M |
| 2024-09-06 | 510.55 | 517.05 | 503.00 | 504.50 | 0.1M |
| 2024-09-05 | 512.65 | 516.00 | 509.40 | 510.40 | 0.0M |
| 2024-09-04 | 510.25 | 516.75 | 504.95 | 508.20 | 0.0M |
| 2024-09-03 | 515.00 | 521.00 | 510.25 | 511.45 | 0.0M |
| 2024-09-02 | 516.45 | 521.35 | 510.15 | 512.30 | 0.0M |
| 2024-08-30 | 528.00 | 528.00 | 515.70 | 516.75 | 0.0M |
| 2024-08-29 | 525.85 | 529.10 | 518.95 | 522.05 | 0.0M |
| 2024-08-28 | 525.65 | 535.00 | 525.30 | 526.65 | 0.0M |
| 2024-08-27 | 530.60 | 532.75 | 527.00 | 528.15 | 0.0M |
| 2024-08-26 | 533.05 | 540.90 | 525.30 | 528.00 | 0.1M |
| 2024-08-23 | 542.30 | 544.60 | 530.50 | 532.20 | 0.0M |
| 2024-08-22 | 541.00 | 548.00 | 540.95 | 542.25 | 0.0M |
| 2024-08-21 | 542.00 | 544.00 | 536.60 | 537.65 | 0.0M |
| 2024-08-20 | 537.55 | 545.35 | 532.00 | 538.20 | 0.1M |
| 2024-08-19 | 530.00 | 541.00 | 528.90 | 532.65 | 0.0M |
| 2024-08-16 | 526.75 | 534.50 | 525.00 | 528.85 | 0.0M |
| 2024-08-14 | 528.35 | 540.90 | 521.25 | 524.85 | 0.1M |
| 2024-08-13 | 546.65 | 556.00 | 510.05 | 526.85 | 0.2M |
| 2024-08-12 | 536.85 | 547.85 | 533.05 | 542.70 | 0.1M |
| 2024-08-09 | 526.90 | 529.10 | 517.40 | 519.05 | 0.1M |
| 2024-08-08 | 523.55 | 532.95 | 517.50 | 522.05 | 0.1M |
| 2024-08-07 | 508.80 | 524.40 | 502.50 | 519.45 | 0.1M |
| 2024-08-06 | 498.85 | 527.65 | 491.55 | 500.90 | 0.2M |
| 2024-08-05 | 500.05 | 507.00 | 485.25 | 486.85 | 0.1M |
| 2024-08-02 | 527.00 | 527.00 | 509.85 | 512.45 | 0.0M |
| 2024-08-01 | 536.30 | 547.95 | 527.25 | 528.90 | 0.1M |
| 2024-07-31 | 523.00 | 534.00 | 519.60 | 532.25 | 1.6M |
| 2024-07-30 | 521.50 | 552.00 | 517.00 | 520.90 | 0.2M |
| 2024-07-29 | 521.25 | 532.45 | 519.00 | 520.70 | 0.0M |
| 2024-07-26 | 528.85 | 530.05 | 518.65 | 520.70 | 0.0M |
| 2024-07-25 | 523.40 | 535.65 | 519.70 | 523.05 | 0.0M |
| 2024-07-24 | 514.70 | 532.65 | 514.70 | 523.40 | 0.1M |
| 2024-07-23 | 520.00 | 523.95 | 497.95 | 514.65 | 0.0M |
| 2024-07-22 | 529.90 | 529.90 | 517.00 | 521.60 | 0.1M |
| 2024-07-19 | 550.00 | 550.45 | 527.40 | 531.30 | 0.1M |
| 2024-07-18 | 567.95 | 569.85 | 552.70 | 554.95 | 0.0M |
| 2024-07-16 | 558.10 | 563.80 | 555.00 | 556.80 | 0.0M |
| 2024-07-15 | 562.40 | 565.05 | 554.30 | 555.20 | 0.0M |
| 2024-07-12 | 563.45 | 574.25 | 559.00 | 562.05 | 0.0M |
| 2024-07-11 | 562.50 | 570.00 | 560.50 | 563.45 | 0.0M |
| 2024-07-10 | 566.00 | 572.70 | 551.00 | 557.95 | 0.0M |
| 2024-07-09 | 565.85 | 567.15 | 557.40 | 561.95 | 0.0M |
| 2024-07-08 | 575.95 | 576.00 | 557.75 | 561.45 | 0.0M |
| 2024-07-05 | 579.30 | 580.20 | 570.10 | 571.55 | 0.0M |
| 2024-07-04 | 586.20 | 587.00 | 576.55 | 578.20 | 0.1M |
| 2024-07-03 | 580.35 | 583.50 | 575.00 | 577.80 | 0.0M |
| 2024-07-02 | 575.05 | 583.05 | 574.25 | 577.75 | 0.0M |
| 2024-07-01 | 561.95 | 578.45 | 560.80 | 573.00 | 0.0M |
| 2024-06-28 | 578.90 | 578.90 | 559.95 | 560.80 | 0.0M |
| 2024-06-27 | 580.05 | 582.70 | 565.00 | 567.75 | 0.0M |
| 2024-06-26 | 585.05 | 587.15 | 576.70 | 578.00 | 0.0M |
| 2024-06-25 | 585.05 | 590.75 | 580.55 | 585.20 | 0.0M |
| 2024-06-24 | 587.00 | 592.55 | 578.75 | 584.20 | 0.1M |
| 2024-06-21 | 590.05 | 602.90 | 585.85 | 587.95 | 0.1M |
| 2024-06-20 | 596.10 | 609.30 | 584.00 | 588.90 | 0.1M |
| 2024-06-19 | 572.25 | 598.70 | 572.25 | 594.20 | 0.1M |
| 2024-06-18 | 575.10 | 579.80 | 568.35 | 572.45 | 0.0M |
| 2024-06-14 | 577.05 | 583.70 | 569.55 | 572.55 | 0.0M |
| 2024-06-13 | 571.10 | 578.05 | 569.50 | 576.80 | 0.0M |
| 2024-06-12 | 582.00 | 584.20 | 565.20 | 569.90 | 0.0M |
| 2024-06-11 | 574.75 | 583.75 | 566.75 | 576.25 | 0.1M |
| 2024-06-10 | 574.80 | 574.80 | 566.00 | 568.75 | 0.1M |
| 2024-06-07 | 566.15 | 572.65 | 564.00 | 567.15 | 0.0M |
| 2024-06-06 | 540.40 | 567.70 | 540.40 | 564.80 | 0.1M |
| 2024-06-05 | 537.75 | 543.70 | 513.65 | 540.40 | 0.1M |
| 2024-06-04 | 580.00 | 580.00 | 515.05 | 524.35 | 0.1M |
| 2024-06-03 | 581.30 | 585.25 | 568.65 | 576.90 | 0.1M |
| 2024-05-31 | 570.45 | 573.20 | 561.50 | 565.55 | 0.0M |
| 2024-05-30 | 582.50 | 584.75 | 566.20 | 569.10 | 0.8M |
| 2024-05-29 | 567.60 | 594.00 | 564.05 | 582.50 | 0.1M |
| 2024-05-28 | 583.40 | 586.75 | 565.00 | 567.95 | 0.1M |
| 2024-05-27 | 592.35 | 594.30 | 576.10 | 578.55 | 0.0M |
| 2024-05-24 | 592.85 | 599.95 | 586.50 | 588.20 | 0.0M |
| 2024-05-23 | 610.15 | 610.15 | 587.40 | 589.05 | 0.1M |
| 2024-05-22 | 605.05 | 624.45 | 592.35 | 606.00 | 0.1M |
| 2024-05-21 | 617.05 | 620.00 | 598.70 | 602.50 | 0.1M |
| 2024-05-18 | 608.80 | 622.95 | 603.10 | 617.70 | 0.0M |
| 2024-05-17 | 590.35 | 607.00 | 587.90 | 602.95 | 0.0M |
| 2024-05-16 | 582.05 | 607.00 | 582.05 | 586.55 | 0.1M |
| 2024-05-15 | 599.95 | 600.00 | 578.45 | 581.65 | 0.1M |
| 2024-05-14 | 569.95 | 601.00 | 568.60 | 596.90 | 0.1M |
| 2024-05-13 | 564.85 | 566.20 | 546.65 | 563.80 | 0.1M |
| 2024-05-10 | 562.65 | 576.35 | 552.15 | 562.55 | 0.1M |
| 2024-05-09 | 596.20 | 601.65 | 556.15 | 562.40 | 0.1M |
| 2024-05-08 | 615.00 | 624.00 | 590.00 | 595.35 | 0.1M |
| 2024-05-07 | 651.85 | 655.45 | 612.30 | 616.20 | 0.1M |
| 2024-05-06 | 656.85 | 662.90 | 641.10 | 648.60 | 0.1M |
| 2024-05-03 | 669.50 | 671.15 | 654.00 | 656.85 | 0.1M |
| 2024-05-02 | 678.65 | 680.05 | 663.25 | 667.05 | 0.0M |
| 2024-04-30 | 683.25 | 694.65 | 666.55 | 674.70 | 0.1M |
| 2024-04-29 | 685.85 | 695.10 | 675.75 | 678.85 | 0.0M |
| 2024-04-26 | 692.75 | 701.15 | 682.30 | 684.80 | 0.1M |
| 2024-04-25 | 676.25 | 709.45 | 676.25 | 689.00 | 0.1M |
| 2024-04-24 | 688.90 | 697.00 | 675.60 | 677.90 | 0.1M |
| 2024-04-23 | 681.50 | 689.00 | 677.30 | 685.05 | 0.1M |
| 2024-04-22 | 679.95 | 690.40 | 670.35 | 675.00 | 0.2M |
| 2024-04-19 | 661.10 | 682.80 | 649.75 | 673.65 | 0.2M |
| 2024-04-18 | 654.35 | 695.50 | 648.65 | 670.75 | 0.5M |
| 2024-04-16 | 641.65 | 661.90 | 635.00 | 644.20 | 0.1M |
| 2024-04-15 | 612.05 | 664.35 | 612.05 | 648.55 | 0.2M |
| 2024-04-12 | 678.00 | 689.35 | 652.00 | 655.40 | 0.1M |
| 2024-04-10 | 669.70 | 694.95 | 664.05 | 680.80 | 0.3M |
| 2024-04-09 | 666.95 | 678.00 | 656.00 | 665.55 | 0.2M |
| 2024-04-08 | 660.05 | 670.45 | 653.75 | 661.00 | 0.1M |
| 2024-04-05 | 666.15 | 672.55 | 654.90 | 658.85 | 0.1M |
| 2024-04-04 | 653.95 | 673.00 | 645.80 | 661.45 | 0.3M |
| 2024-04-03 | 638.05 | 665.00 | 637.00 | 652.15 | 0.3M |
| 2024-04-02 | 636.50 | 653.00 | 626.15 | 638.55 | 0.1M |
| 2024-04-01 | 604.70 | 642.50 | 604.70 | 635.55 | 0.1M |
| 2024-03-28 | 609.90 | 614.00 | 601.00 | 603.45 | 0.0M |
| 2024-03-27 | 611.80 | 620.60 | 603.65 | 605.75 | 0.0M |
| 2024-03-26 | 618.00 | 621.55 | 604.00 | 611.75 | 0.1M |
| 2024-03-22 | 619.85 | 644.45 | 609.35 | 615.40 | 0.2M |
| 2024-03-21 | 598.35 | 634.15 | 597.60 | 620.35 | 0.3M |
| 2024-03-20 | 594.65 | 606.00 | 582.85 | 588.20 | 0.1M |
| 2024-03-19 | 609.10 | 615.00 | 590.45 | 593.05 | 0.1M |
| 2024-03-18 | 615.75 | 638.25 | 606.25 | 609.10 | 0.1M |
| 2024-03-15 | 603.45 | 622.05 | 590.15 | 615.40 | 0.1M |
| 2024-03-14 | 600.05 | 625.15 | 586.80 | 608.30 | 0.1M |
| 2024-03-13 | 637.55 | 645.55 | 590.65 | 598.30 | 0.1M |
| 2024-03-12 | 627.55 | 645.90 | 608.30 | 632.55 | 0.2M |
| 2024-03-11 | 640.05 | 652.30 | 621.25 | 627.10 | 0.1M |
| 2024-03-07 | 596.15 | 643.95 | 596.15 | 638.50 | 0.3M |
| 2024-03-06 | 618.25 | 619.55 | 592.95 | 596.10 | 0.1M |
| 2024-03-05 | 633.05 | 636.00 | 616.70 | 622.00 | 0.0M |
| 2024-03-04 | 610.85 | 646.00 | 610.85 | 630.60 | 0.2M |
| 2024-03-02 | 596.10 | 610.25 | 595.95 | 608.15 | 0.0M |
| 2024-03-01 | 601.00 | 622.25 | 600.00 | 602.00 | 0.1M |
| 2024-02-29 | 590.75 | 609.00 | 576.40 | 599.10 | 0.1M |
| 2024-02-28 | 601.95 | 608.95 | 582.60 | 590.75 | 0.0M |
| 2024-02-27 | 604.80 | 614.35 | 592.85 | 598.90 | 0.1M |
| 2024-02-26 | 599.70 | 613.50 | 595.00 | 602.75 | 0.1M |
| 2024-02-23 | 616.15 | 625.00 | 593.10 | 599.25 | 0.3M |
| 2024-02-22 | 552.45 | 618.50 | 552.30 | 610.30 | 0.4M |
| 2024-02-21 | 564.25 | 565.25 | 538.95 | 544.35 | 0.1M |
| 2024-02-20 | 560.15 | 568.00 | 554.05 | 563.60 | 0.0M |
| 2024-02-19 | 579.05 | 580.15 | 560.10 | 563.05 | 0.0M |
| 2024-02-16 | 557.15 | 598.35 | 552.45 | 575.90 | 0.1M |
| 2024-02-15 | 546.95 | 559.25 | 545.80 | 548.75 | 0.1M |
| 2024-02-14 | 532.65 | 559.45 | 532.60 | 547.45 | 0.1M |
| 2024-02-13 | 547.85 | 549.75 | 525.00 | 541.05 | 0.1M |
| 2024-02-12 | 589.70 | 601.50 | 543.85 | 546.80 | 0.1M |
| 2024-02-09 | 601.75 | 611.75 | 575.45 | 583.35 | 0.1M |
| 2024-02-08 | 614.95 | 617.00 | 595.95 | 600.40 | 0.0M |
| 2024-02-07 | 609.70 | 626.00 | 605.20 | 607.15 | 0.2M |
| 2024-02-06 | 590.05 | 617.00 | 585.10 | 602.80 | 0.2M |
| 2024-02-05 | 553.15 | 603.10 | 548.75 | 586.05 | 0.6M |
| 2024-02-02 | 565.45 | 573.30 | 549.65 | 552.55 | 0.1M |
| 2024-02-01 | 544.85 | 566.90 | 542.00 | 561.85 | 0.1M |
| 2024-01-31 | 537.95 | 549.75 | 537.90 | 544.20 | 0.0M |
| 2024-01-30 | 527.55 | 542.80 | 527.55 | 537.70 | 0.0M |
| 2024-01-29 | 530.45 | 537.25 | 525.00 | 527.05 | 0.0M |
| 2024-01-25 | 530.00 | 536.20 | 528.00 | 530.30 | 0.0M |
| 2024-01-24 | 522.70 | 532.30 | 512.50 | 527.10 | 0.0M |
| 2024-01-23 | 561.85 | 561.85 | 520.35 | 522.65 | 0.1M |
| 2024-01-20 | 549.90 | 561.90 | 541.25 | 544.70 | 0.1M |
| 2024-01-19 | 547.25 | 552.00 | 541.55 | 543.60 | 0.0M |
| 2024-01-18 | 555.65 | 560.30 | 526.45 | 541.50 | 0.1M |
| 2024-01-17 | 549.85 | 569.00 | 541.55 | 557.05 | 0.1M |
| 2024-01-16 | 562.35 | 572.00 | 548.45 | 551.95 | 0.2M |
| 2024-01-15 | 559.75 | 567.00 | 553.85 | 558.65 | 0.0M |
| 2024-01-12 | 559.65 | 568.30 | 552.35 | 555.05 | 0.0M |
| 2024-01-11 | 555.35 | 575.60 | 553.45 | 557.30 | 0.3M |
| 2024-01-10 | 537.65 | 569.00 | 530.60 | 552.40 | 0.1M |
| 2024-01-09 | 537.40 | 541.45 | 532.10 | 534.25 | 0.0M |
| 2024-01-08 | 552.20 | 552.20 | 531.10 | 532.80 | 0.0M |
| 2024-01-05 | 551.05 | 557.30 | 539.70 | 544.25 | 0.1M |
| 2024-01-04 | 536.60 | 553.45 | 535.50 | 551.05 | 0.0M |
| 2024-01-03 | 543.05 | 547.80 | 533.50 | 535.75 | 0.0M |
| 2024-01-02 | 540.60 | 558.75 | 539.75 | 543.45 | 0.1M |
| 2024-01-01 | 549.60 | 559.50 | 542.85 | 548.50 | 0.1M |