11.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.44 | 18.51 | 18.05 | 18.37 | 0.1M |
| 2024-12-30 | 18.99 | 18.99 | 18.20 | 18.43 | 0.3M |
| 2024-12-27 | 18.99 | 19.09 | 18.61 | 18.74 | 0.4M |
| 2024-12-26 | 19.17 | 19.67 | 18.65 | 18.75 | 0.9M |
| 2024-12-24 | 18.78 | 20.65 | 18.27 | 18.53 | 1.1M |
| 2024-12-23 | 18.76 | 19.00 | 18.10 | 18.26 | 0.2M |
| 2024-12-20 | 18.90 | 19.69 | 18.60 | 18.73 | 0.5M |
| 2024-12-19 | 19.00 | 21.13 | 18.74 | 18.89 | 0.5M |
| 2024-12-18 | 18.50 | 19.85 | 18.45 | 19.09 | 0.2M |
| 2024-12-17 | 19.48 | 19.48 | 18.77 | 18.88 | 0.2M |
| 2024-12-16 | 18.76 | 19.50 | 18.76 | 19.24 | 0.1M |
| 2024-12-13 | 19.20 | 19.21 | 18.66 | 19.03 | 0.2M |
| 2024-12-12 | 19.59 | 19.60 | 18.93 | 19.06 | 0.2M |
| 2024-12-11 | 19.43 | 19.97 | 19.25 | 19.50 | 0.2M |
| 2024-12-10 | 20.18 | 20.18 | 19.21 | 19.54 | 0.2M |
| 2024-12-09 | 20.39 | 20.39 | 19.54 | 19.80 | 0.1M |
| 2024-12-06 | 20.19 | 20.26 | 19.68 | 19.84 | 0.2M |
| 2024-12-05 | 19.77 | 20.77 | 19.05 | 19.99 | 0.2M |
| 2024-12-04 | 19.39 | 19.48 | 19.02 | 19.17 | 0.1M |
| 2024-12-03 | 19.00 | 19.29 | 18.96 | 19.03 | 0.2M |
| 2024-12-02 | 19.25 | 19.25 | 18.68 | 19.02 | 0.1M |
| 2024-11-29 | 19.85 | 19.88 | 18.94 | 19.26 | 0.4M |
| 2024-11-28 | 17.51 | 20.25 | 17.40 | 19.51 | 1.1M |
| 2024-11-27 | 17.53 | 17.53 | 16.95 | 17.44 | 0.1M |
| 2024-11-26 | 16.99 | 17.30 | 16.86 | 17.18 | 0.1M |
| 2024-11-25 | 17.30 | 17.48 | 16.50 | 16.62 | 0.2M |
| 2024-11-22 | 16.97 | 17.34 | 16.81 | 16.98 | 0.1M |
| 2024-11-21 | 17.12 | 17.12 | 16.58 | 16.93 | 0.2M |
| 2024-11-19 | 17.09 | 17.51 | 17.01 | 17.18 | 0.2M |
| 2024-11-18 | 17.47 | 17.47 | 16.54 | 16.82 | 0.2M |
| 2024-11-14 | 17.15 | 17.45 | 16.94 | 17.04 | 0.1M |
| 2024-11-13 | 18.44 | 18.44 | 16.90 | 17.15 | 0.1M |
| 2024-11-12 | 18.49 | 18.70 | 17.94 | 18.22 | 0.2M |
| 2024-11-11 | 18.99 | 18.99 | 18.13 | 18.38 | 0.1M |
| 2024-11-08 | 19.13 | 19.22 | 18.52 | 18.75 | 0.2M |
| 2024-11-07 | 19.47 | 19.85 | 18.57 | 19.13 | 0.5M |
| 2024-11-06 | 18.86 | 19.12 | 18.52 | 18.92 | 0.2M |
| 2024-11-05 | 18.93 | 18.93 | 18.24 | 18.49 | 0.1M |
| 2024-11-04 | 19.30 | 19.30 | 18.40 | 18.70 | 0.2M |
| 2024-11-01 | 19.29 | 19.44 | 19.04 | 19.16 | 0.1M |
| 2024-10-31 | 19.25 | 19.29 | 18.68 | 18.91 | 0.2M |
| 2024-10-30 | 18.14 | 19.34 | 17.98 | 18.99 | 0.4M |
| 2024-10-29 | 18.60 | 18.67 | 17.86 | 18.14 | 0.1M |
| 2024-10-28 | 17.38 | 18.49 | 16.60 | 18.39 | 0.3M |
| 2024-10-25 | 17.28 | 17.50 | 16.01 | 17.04 | 0.5M |
| 2024-10-24 | 18.40 | 18.40 | 17.00 | 17.07 | 0.2M |
| 2024-10-23 | 17.32 | 18.01 | 17.16 | 17.68 | 0.2M |
| 2024-10-22 | 19.11 | 19.38 | 17.50 | 17.64 | 0.1M |
| 2024-10-21 | 18.66 | 19.96 | 18.66 | 19.01 | 0.3M |
| 2024-10-18 | 19.22 | 19.24 | 18.25 | 18.91 | 0.3M |
| 2024-10-17 | 20.89 | 20.89 | 19.00 | 19.28 | 0.7M |
| 2024-10-16 | 20.01 | 21.36 | 20.01 | 20.46 | 0.7M |
| 2024-10-15 | 20.38 | 21.72 | 19.56 | 20.46 | 2.5M |
| 2024-10-14 | 18.24 | 21.45 | 17.40 | 20.59 | 6.2M |
| 2024-10-11 | 15.24 | 18.00 | 15.04 | 18.00 | 3.5M |
| 2024-10-10 | 15.02 | 15.28 | 14.93 | 15.00 | 1.0M |
| 2024-10-09 | 15.73 | 15.81 | 14.77 | 14.96 | 1.0M |
| 2024-10-08 | 15.70 | 16.74 | 15.36 | 15.47 | 1.2M |
| 2024-10-07 | 16.83 | 17.19 | 15.15 | 15.59 | 0.6M |
| 2024-10-04 | 17.17 | 17.59 | 16.74 | 16.83 | 0.4M |
| 2024-10-03 | 17.24 | 17.63 | 17.13 | 17.35 | 0.4M |
| 2024-10-01 | 17.74 | 18.11 | 17.20 | 17.35 | 1.1M |
| 2024-09-30 | 17.60 | 18.10 | 17.26 | 17.41 | 0.8M |
| 2024-09-27 | 17.70 | 18.61 | 17.48 | 17.63 | 0.3M |
| 2024-09-26 | 17.90 | 18.48 | 17.55 | 17.60 | 0.6M |
| 2024-09-25 | 18.00 | 18.10 | 17.66 | 17.74 | 0.4M |
| 2024-09-24 | 18.39 | 18.49 | 17.70 | 17.81 | 0.7M |
| 2024-09-23 | 19.01 | 20.63 | 18.33 | 18.45 | 2.6M |
| 2024-09-20 | 19.32 | 19.62 | 18.69 | 18.76 | 0.4M |
| 2024-09-19 | 19.74 | 19.74 | 18.96 | 19.10 | 0.2M |
| 2024-09-18 | 20.20 | 20.25 | 19.36 | 19.45 | 0.2M |
| 2024-09-17 | 19.94 | 20.00 | 19.81 | 19.97 | 0.1M |
| 2024-09-16 | 19.99 | 20.26 | 19.84 | 19.95 | 0.1M |
| 2024-09-13 | 19.50 | 20.00 | 19.50 | 19.84 | 0.3M |
| 2024-09-12 | 20.00 | 20.29 | 19.40 | 19.62 | 0.3M |
| 2024-09-11 | 20.55 | 20.57 | 19.91 | 19.94 | 0.2M |
| 2024-09-10 | 20.36 | 20.74 | 20.15 | 20.51 | 0.2M |
| 2024-09-09 | 20.35 | 20.65 | 19.91 | 20.36 | 0.2M |
| 2024-09-06 | 20.90 | 21.20 | 20.29 | 20.47 | 0.1M |
| 2024-09-05 | 21.25 | 21.44 | 20.65 | 20.85 | 0.2M |
| 2024-09-04 | 21.18 | 21.18 | 20.50 | 20.97 | 0.2M |
| 2024-09-03 | 20.60 | 21.35 | 20.60 | 21.19 | 0.2M |
| 2024-09-02 | 21.17 | 21.48 | 20.30 | 20.56 | 0.2M |
| 2024-08-30 | 21.14 | 21.56 | 20.90 | 21.03 | 0.1M |
| 2024-08-29 | 21.30 | 21.82 | 21.05 | 21.14 | 0.1M |
| 2024-08-28 | 21.80 | 21.98 | 21.50 | 21.59 | 0.1M |
| 2024-08-27 | 22.28 | 22.28 | 21.45 | 21.58 | 0.1M |
| 2024-08-26 | 22.48 | 22.50 | 21.69 | 21.93 | 0.2M |
| 2024-08-23 | 22.02 | 22.50 | 21.77 | 22.25 | 0.2M |
| 2024-08-22 | 21.25 | 22.38 | 21.25 | 22.02 | 0.2M |
| 2024-08-21 | 21.69 | 21.69 | 20.95 | 21.15 | 0.2M |
| 2024-08-20 | 21.92 | 21.92 | 20.78 | 21.36 | 0.2M |
| 2024-08-19 | 19.58 | 21.19 | 19.33 | 21.15 | 0.3M |
| 2024-08-16 | 19.80 | 19.80 | 19.15 | 19.27 | 0.2M |
| 2024-08-14 | 19.40 | 19.49 | 18.91 | 19.06 | 0.2M |
| 2024-08-13 | 20.65 | 20.65 | 19.29 | 19.49 | 0.2M |
| 2024-08-12 | 20.61 | 20.70 | 19.75 | 19.96 | 0.6M |
| 2024-08-09 | 21.88 | 21.88 | 21.05 | 21.13 | 0.1M |
| 2024-08-08 | 21.84 | 22.02 | 21.10 | 21.28 | 0.2M |
| 2024-08-07 | 21.00 | 21.83 | 20.73 | 21.47 | 0.2M |
| 2024-08-06 | 21.36 | 21.52 | 20.56 | 20.65 | 0.1M |
| 2024-08-05 | 21.21 | 21.50 | 20.52 | 20.93 | 0.3M |
| 2024-08-02 | 21.30 | 22.01 | 21.30 | 21.59 | 0.1M |
| 2024-08-01 | 22.05 | 22.39 | 21.60 | 21.80 | 0.1M |
| 2024-07-31 | 22.00 | 22.45 | 21.91 | 21.97 | 0.1M |
| 2024-07-30 | 21.50 | 22.16 | 21.40 | 21.97 | 0.2M |
| 2024-07-29 | 22.41 | 23.06 | 21.59 | 21.72 | 0.6M |
| 2024-07-26 | 22.10 | 22.49 | 21.83 | 21.97 | 0.2M |
| 2024-07-25 | 21.78 | 22.70 | 21.50 | 21.97 | 0.3M |
| 2024-07-24 | 22.36 | 23.02 | 21.65 | 21.82 | 0.9M |
| 2024-07-23 | 21.89 | 22.94 | 21.60 | 21.93 | 0.3M |
| 2024-07-22 | 22.11 | 22.92 | 21.50 | 21.89 | 0.2M |
| 2024-07-19 | 23.97 | 23.97 | 22.09 | 22.38 | 0.2M |
| 2024-07-18 | 22.99 | 23.34 | 22.70 | 22.88 | 0.2M |
| 2024-07-16 | 23.40 | 23.50 | 22.79 | 22.84 | 0.2M |
| 2024-07-15 | 23.22 | 23.50 | 22.90 | 23.01 | 0.1M |
| 2024-07-12 | 23.60 | 23.98 | 23.00 | 23.25 | 0.1M |
| 2024-07-11 | 23.42 | 24.40 | 23.00 | 23.54 | 0.1M |
| 2024-07-10 | 24.00 | 24.40 | 23.32 | 23.42 | 0.1M |
| 2024-07-09 | 24.01 | 24.75 | 23.91 | 24.01 | 0.0M |
| 2024-07-08 | 24.99 | 24.99 | 24.05 | 24.17 | 0.1M |
| 2024-07-05 | 24.25 | 25.00 | 24.01 | 24.61 | 0.1M |
| 2024-07-04 | 24.65 | 25.39 | 24.24 | 24.42 | 0.1M |
| 2024-07-03 | 24.10 | 25.30 | 24.01 | 24.30 | 0.2M |
| 2024-07-02 | 24.53 | 24.86 | 24.00 | 24.10 | 0.0M |
| 2024-07-01 | 24.61 | 24.90 | 24.00 | 24.59 | 0.1M |
| 2024-06-28 | 24.76 | 25.26 | 24.00 | 25.01 | 0.2M |
| 2024-06-27 | 25.69 | 25.99 | 24.71 | 25.13 | 0.2M |
| 2024-06-26 | 26.10 | 26.10 | 25.57 | 25.71 | 0.1M |
| 2024-06-25 | 26.19 | 26.50 | 25.75 | 25.94 | 0.1M |
| 2024-06-24 | 26.90 | 26.90 | 26.02 | 26.19 | 0.0M |
| 2024-06-21 | 26.85 | 26.95 | 26.16 | 26.45 | 0.0M |
| 2024-06-20 | 26.15 | 27.00 | 26.15 | 26.58 | 0.1M |
| 2024-06-19 | 27.29 | 27.29 | 26.02 | 26.50 | 0.0M |
| 2024-06-18 | 27.50 | 27.75 | 26.55 | 26.76 | 0.1M |
| 2024-06-14 | 25.56 | 27.28 | 25.56 | 27.27 | 0.2M |
| 2024-06-13 | 26.49 | 26.69 | 25.81 | 25.99 | 0.1M |
| 2024-06-12 | 25.50 | 26.47 | 25.50 | 26.27 | 0.1M |
| 2024-06-11 | 25.68 | 25.83 | 25.25 | 25.59 | 0.1M |
| 2024-06-10 | 25.80 | 26.70 | 25.60 | 25.73 | 0.1M |
| 2024-06-07 | 26.01 | 26.45 | 25.15 | 25.60 | 0.1M |
| 2024-06-06 | 25.34 | 26.09 | 25.00 | 26.03 | 0.1M |
| 2024-06-05 | 24.70 | 25.44 | 23.56 | 24.86 | 0.1M |
| 2024-06-04 | 25.70 | 26.00 | 24.79 | 24.79 | 0.2M |
| 2024-06-03 | 25.24 | 26.17 | 25.00 | 26.09 | 0.2M |
| 2024-05-31 | 25.12 | 25.89 | 24.55 | 24.93 | 0.1M |
| 2024-05-30 | 25.71 | 25.92 | 25.12 | 25.27 | 0.1M |
| 2024-05-29 | 26.65 | 26.65 | 25.40 | 25.92 | 0.1M |
| 2024-05-28 | 27.11 | 27.83 | 26.33 | 26.57 | 0.1M |
| 2024-05-27 | 27.63 | 28.40 | 26.71 | 27.71 | 0.0M |
| 2024-05-24 | 28.24 | 29.00 | 27.25 | 27.66 | 0.0M |
| 2024-05-23 | 27.90 | 28.42 | 27.50 | 27.91 | 0.0M |
| 2024-05-22 | 28.85 | 28.90 | 27.60 | 27.87 | 0.1M |
| 2024-05-21 | 27.11 | 28.82 | 27.11 | 28.77 | 0.2M |
| 2024-05-18 | 26.70 | 27.80 | 26.74 | 27.40 | 0.0M |
| 2024-05-17 | 27.25 | 27.25 | 26.50 | 26.67 | 0.0M |
| 2024-05-16 | 26.84 | 27.29 | 26.20 | 26.82 | 0.0M |
| 2024-05-15 | 26.94 | 27.30 | 26.30 | 26.84 | 0.1M |
| 2024-05-14 | 26.25 | 27.00 | 26.06 | 26.72 | 0.0M |
| 2024-05-13 | 27.00 | 27.00 | 26.00 | 26.22 | 0.1M |
| 2024-05-10 | 25.26 | 26.98 | 25.26 | 26.75 | 0.1M |
| 2024-05-09 | 27.50 | 27.95 | 26.00 | 26.35 | 0.1M |
| 2024-05-08 | 26.93 | 27.90 | 26.60 | 27.21 | 0.1M |
| 2024-05-07 | 27.49 | 27.49 | 26.50 | 26.62 | 0.1M |
| 2024-05-06 | 27.51 | 28.10 | 27.10 | 27.31 | 0.0M |
| 2024-05-03 | 28.01 | 28.55 | 27.64 | 27.79 | 0.1M |
| 2024-05-02 | 28.65 | 28.65 | 28.00 | 28.15 | 0.1M |
| 2024-04-30 | 28.75 | 28.99 | 27.90 | 28.05 | 0.1M |
| 2024-04-29 | 28.54 | 29.11 | 28.25 | 28.74 | 0.1M |
| 2024-04-26 | 28.79 | 28.79 | 28.05 | 28.59 | 0.1M |
| 2024-04-25 | 28.30 | 28.70 | 27.90 | 28.36 | 0.0M |
| 2024-04-24 | 28.76 | 28.89 | 28.00 | 28.14 | 0.0M |
| 2024-04-23 | 28.33 | 29.10 | 28.06 | 28.42 | 0.1M |
| 2024-04-22 | 28.63 | 28.64 | 28.08 | 28.15 | 0.0M |
| 2024-04-19 | 27.25 | 28.00 | 27.00 | 27.77 | 0.2M |
| 2024-04-18 | 29.32 | 29.44 | 28.11 | 28.29 | 0.1M |
| 2024-04-16 | 27.20 | 28.69 | 27.01 | 28.28 | 0.2M |
| 2024-04-15 | 28.02 | 28.23 | 27.73 | 27.76 | 0.5M |
| 2024-04-12 | 29.87 | 30.15 | 29.01 | 29.18 | 0.3M |
| 2024-04-10 | 29.51 | 30.35 | 29.51 | 30.00 | 0.2M |
| 2024-04-09 | 30.90 | 30.90 | 29.25 | 29.61 | 0.1M |
| 2024-04-08 | 31.44 | 31.60 | 30.55 | 30.64 | 0.2M |
| 2024-04-05 | 31.15 | 31.47 | 30.43 | 31.11 | 0.1M |
| 2024-04-04 | 32.52 | 32.52 | 30.13 | 31.14 | 0.6M |
| 2024-04-03 | 29.13 | 30.98 | 29.00 | 30.98 | 0.2M |
| 2024-04-02 | 28.01 | 28.65 | 27.53 | 28.17 | 0.2M |
| 2024-04-01 | 27.20 | 28.47 | 27.00 | 28.01 | 0.6M |
| 2024-03-28 | 23.99 | 26.10 | 23.81 | 26.10 | 0.5M |
| 2024-03-27 | 23.49 | 24.10 | 23.25 | 23.73 | 0.2M |
| 2024-03-26 | 23.40 | 23.52 | 22.99 | 23.19 | 0.4M |
| 2024-03-22 | 22.82 | 23.94 | 22.54 | 23.42 | 0.4M |
| 2024-03-21 | 22.75 | 23.96 | 22.00 | 22.76 | 0.9M |
| 2024-03-20 | 21.81 | 22.82 | 20.66 | 21.79 | 0.4M |
| 2024-03-19 | 21.58 | 22.80 | 21.21 | 21.49 | 0.5M |
| 2024-03-18 | 23.17 | 24.20 | 22.75 | 22.91 | 0.2M |
| 2024-03-15 | 23.27 | 23.91 | 22.50 | 22.87 | 0.4M |
| 2024-03-14 | 22.64 | 23.85 | 22.22 | 23.43 | 0.7M |
| 2024-03-13 | 25.97 | 27.90 | 22.59 | 22.72 | 1.1M |
| 2024-03-12 | 27.93 | 27.93 | 25.73 | 25.97 | 0.5M |
| 2024-03-11 | 29.01 | 29.81 | 27.50 | 27.96 | 0.2M |
| 2024-03-07 | 30.01 | 31.20 | 28.87 | 29.19 | 0.4M |
| 2024-03-06 | 31.49 | 31.49 | 29.34 | 30.37 | 0.2M |
| 2024-03-05 | 27.85 | 32.27 | 27.70 | 30.91 | 1.1M |
| 2024-03-04 | 30.03 | 30.14 | 28.05 | 28.25 | 0.7M |
| 2024-03-02 | 30.50 | 30.50 | 29.62 | 29.94 | 0.0M |
| 2024-03-01 | 30.74 | 31.49 | 29.50 | 29.86 | 0.4M |
| 2024-02-29 | 31.79 | 33.74 | 30.24 | 30.48 | 0.6M |
| 2024-02-28 | 34.78 | 34.85 | 31.50 | 31.69 | 0.5M |
| 2024-02-27 | 36.67 | 36.67 | 34.00 | 34.20 | 0.2M |
| 2024-02-26 | 37.37 | 37.70 | 36.00 | 36.46 | 0.2M |
| 2024-02-23 | 36.90 | 37.64 | 36.49 | 37.56 | 0.1M |
| 2024-02-22 | 37.39 | 37.44 | 35.50 | 36.56 | 0.5M |
| 2024-02-21 | 37.89 | 39.85 | 36.80 | 37.50 | 0.5M |
| 2024-02-20 | 35.89 | 41.28 | 35.88 | 37.66 | 0.5M |
| 2024-02-19 | 36.37 | 36.63 | 35.36 | 35.69 | 0.2M |
| 2024-02-16 | 36.00 | 36.90 | 35.44 | 36.02 | 0.1M |
| 2024-02-15 | 36.24 | 36.68 | 35.50 | 35.99 | 0.1M |
| 2024-02-14 | 34.17 | 37.00 | 33.68 | 36.10 | 0.3M |
| 2024-02-13 | 35.98 | 35.98 | 32.81 | 34.31 | 0.2M |
| 2024-02-12 | 37.03 | 38.58 | 33.71 | 35.17 | 0.5M |
| 2024-02-09 | 38.80 | 39.00 | 35.27 | 36.99 | 0.3M |
| 2024-02-08 | 39.96 | 40.16 | 37.80 | 38.66 | 0.5M |
| 2024-02-07 | 36.14 | 41.99 | 35.80 | 39.50 | 1.2M |
| 2024-02-06 | 35.89 | 36.50 | 35.00 | 35.65 | 0.1M |
| 2024-02-05 | 36.10 | 36.13 | 35.00 | 35.46 | 0.1M |
| 2024-02-02 | 33.70 | 36.80 | 33.70 | 35.63 | 0.6M |
| 2024-02-01 | 34.49 | 34.65 | 33.25 | 33.70 | 0.1M |
| 2024-01-31 | 34.60 | 34.94 | 34.10 | 34.26 | 0.1M |
| 2024-01-30 | 35.99 | 36.37 | 33.53 | 34.26 | 0.3M |
| 2024-01-29 | 36.64 | 37.39 | 34.75 | 35.75 | 0.3M |
| 2024-01-25 | 35.74 | 36.95 | 35.02 | 36.13 | 0.8M |
| 2024-01-24 | 34.74 | 37.05 | 32.10 | 35.03 | 0.6M |
| 2024-01-23 | 30.22 | 35.38 | 30.22 | 33.35 | 1.0M |
| 2024-01-20 | 29.84 | 29.90 | 29.00 | 29.49 | 0.2M |
| 2024-01-19 | 29.69 | 29.74 | 29.27 | 29.45 | 0.1M |
| 2024-01-18 | 28.71 | 29.40 | 27.61 | 29.11 | 0.1M |
| 2024-01-17 | 28.77 | 29.50 | 28.45 | 29.00 | 0.1M |
| 2024-01-16 | 30.07 | 30.39 | 28.77 | 29.36 | 0.1M |
| 2024-01-15 | 30.61 | 31.06 | 29.75 | 30.10 | 0.4M |
| 2024-01-12 | 31.00 | 31.46 | 30.52 | 30.60 | 0.2M |
| 2024-01-11 | 30.03 | 31.11 | 30.03 | 30.33 | 0.7M |
| 2024-01-10 | 28.89 | 30.46 | 28.89 | 29.50 | 0.7M |
| 2024-01-09 | 29.00 | 29.21 | 28.50 | 28.72 | 0.1M |
| 2024-01-08 | 27.86 | 28.80 | 27.86 | 28.59 | 0.3M |
| 2024-01-05 | 28.41 | 28.55 | 27.52 | 27.73 | 0.1M |
| 2024-01-04 | 28.83 | 29.00 | 28.25 | 28.41 | 0.2M |
| 2024-01-03 | 29.11 | 29.11 | 28.30 | 28.60 | 0.1M |
| 2024-01-02 | 28.95 | 29.57 | 27.88 | 28.77 | 0.2M |
| 2024-01-01 | 27.14 | 30.06 | 27.00 | 28.74 | 0.2M |