3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2.97 | 3.01 | 2.94 | 3.01 | 0.0M |
| 2025-10-01 | 2.85 | 3.00 | 2.85 | 2.96 | 0.0M |
| 2025-09-30 | 2.99 | 3.02 | 2.95 | 2.96 | 0.0M |
| 2025-09-29 | 2.90 | 3.03 | 2.90 | 2.99 | 0.5M |
| 2025-09-26 | 2.98 | 3.06 | 2.88 | 2.96 | 0.1M |
| 2025-09-25 | 3.04 | 3.06 | 2.96 | 2.98 | 0.0M |
| 2025-09-24 | 3.06 | 3.07 | 2.98 | 3.03 | 0.1M |
| 2025-09-23 | 3.10 | 3.13 | 3.06 | 3.08 | 0.0M |
| 2025-09-22 | 3.07 | 3.19 | 3.06 | 3.09 | 0.0M |
| 2025-09-19 | 3.13 | 3.19 | 3.05 | 3.10 | 0.0M |
| 2025-09-18 | 3.08 | 3.13 | 3.06 | 3.12 | 0.0M |
| 2025-09-17 | 3.17 | 3.20 | 3.07 | 3.08 | 0.1M |
| 2025-09-16 | 3.23 | 3.23 | 3.10 | 3.20 | 0.1M |
| 2025-09-15 | 3.01 | 3.15 | 3.00 | 3.11 | 0.0M |
| 2025-09-12 | 3.02 | 3.07 | 3.00 | 3.02 | 0.0M |
| 2025-09-11 | 3.07 | 3.07 | 2.95 | 3.02 | 0.1M |
| 2025-09-10 | 3.15 | 3.15 | 3.02 | 3.04 | 0.1M |
| 2025-09-09 | 3.18 | 3.29 | 3.06 | 3.17 | 0.0M |
| 2025-09-08 | 3.27 | 3.33 | 3.10 | 3.18 | 0.1M |
| 2025-09-05 | 3.10 | 3.20 | 3.01 | 3.19 | 0.0M |
| 2025-09-04 | 3.08 | 3.11 | 3.00 | 3.05 | 0.0M |
| 2025-09-03 | 3.04 | 3.13 | 3.00 | 3.07 | 0.1M |
| 2025-09-02 | 3.05 | 3.12 | 3.05 | 3.10 | 0.0M |
| 2025-09-01 | 3.04 | 3.07 | 3.03 | 3.05 | 0.0M |
| 2025-08-29 | 3.01 | 3.10 | 2.95 | 3.03 | 0.1M |
| 2025-08-28 | 2.96 | 3.12 | 2.96 | 3.02 | 0.0M |
| 2025-08-26 | 3.10 | 3.19 | 3.07 | 3.11 | 0.0M |
| 2025-08-25 | 3.06 | 3.19 | 3.06 | 3.08 | 0.0M |
| 2025-08-22 | 3.18 | 3.30 | 3.15 | 3.20 | 0.0M |
| 2025-08-21 | 3.37 | 3.37 | 3.25 | 3.31 | 0.1M |
| 2025-08-20 | 3.06 | 3.21 | 3.00 | 3.21 | 0.1M |
| 2025-08-19 | 3.10 | 3.11 | 2.96 | 3.06 | 0.0M |
| 2025-08-18 | 3.08 | 3.18 | 3.03 | 3.10 | 0.1M |
| 2025-08-14 | 3.27 | 3.28 | 3.13 | 3.14 | 0.1M |
| 2025-08-13 | 3.38 | 3.38 | 3.15 | 3.29 | 0.1M |
| 2025-08-12 | 3.21 | 3.37 | 3.16 | 3.22 | 0.2M |
| 2025-08-11 | 3.27 | 3.32 | 3.17 | 3.21 | 0.0M |
| 2025-08-08 | 3.09 | 3.27 | 3.09 | 3.20 | 0.0M |
| 2025-08-07 | 3.32 | 3.32 | 3.13 | 3.13 | 0.1M |
| 2025-08-06 | 3.18 | 3.33 | 3.18 | 3.29 | 0.1M |
| 2025-08-05 | 2.97 | 3.18 | 2.97 | 3.18 | 0.2M |
| 2025-08-04 | 2.79 | 3.03 | 2.79 | 3.03 | 0.4M |
| 2025-08-01 | 2.76 | 2.89 | 2.76 | 2.89 | 0.2M |
| 2025-07-28 | 2.76 | 3.04 | 2.76 | 2.76 | 0.0M |
| 2025-07-21 | 2.99 | 2.99 | 2.90 | 2.90 | 0.1M |
| 2025-07-14 | 3.05 | 3.21 | 3.05 | 3.05 | 0.0M |
| 2025-07-07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2025-06-30 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2025-06-23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-06-16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-06-09 | 3.91 | 4.11 | 3.77 | 3.91 | 0.4M |
| 2025-06-06 | 3.91 | 3.92 | 3.70 | 3.92 | 0.5M |
| 2025-06-05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1M |
| 2025-06-04 | 3.57 | 3.57 | 3.56 | 3.57 | 0.1M |
| 2025-06-03 | 3.40 | 3.40 | 3.30 | 3.40 | 0.1M |
| 2025-06-02 | 3.09 | 3.24 | 3.09 | 3.24 | 0.4M |
| 2025-05-26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-05-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-05-12 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2025-05-05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2025-04-28 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
| 2025-04-17 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1M |
| 2025-04-16 | 3.78 | 3.78 | 3.70 | 3.78 | 0.2M |
| 2025-04-15 | 3.60 | 3.60 | 3.26 | 3.60 | 0.1M |
| 2025-04-11 | 3.35 | 3.43 | 3.35 | 3.43 | 0.1M |
| 2025-04-09 | 3.20 | 3.27 | 3.20 | 3.27 | 0.1M |
| 2025-04-08 | 3.11 | 3.13 | 3.01 | 3.12 | 0.1M |
| 2025-04-07 | 3.00 | 3.09 | 2.91 | 2.99 | 0.1M |
| 2025-04-04 | 3.09 | 3.09 | 2.97 | 3.06 | 0.2M |
| 2025-04-03 | 2.90 | 2.95 | 2.90 | 2.95 | 0.0M |
| 2025-04-02 | 2.68 | 2.81 | 2.68 | 2.81 | 0.1M |
| 2025-04-01 | 2.55 | 2.68 | 2.55 | 2.68 | 0.1M |
| 2025-03-28 | 2.68 | 2.80 | 2.56 | 2.56 | 0.2M |
| 2025-03-27 | 2.73 | 2.80 | 2.69 | 2.69 | 0.3M |
| 2025-03-26 | 2.91 | 2.98 | 2.81 | 2.83 | 0.2M |
| 2025-03-25 | 3.04 | 3.08 | 2.94 | 2.95 | 0.1M |
| 2025-03-24 | 3.11 | 3.25 | 3.01 | 3.04 | 0.2M |
| 2025-03-21 | 3.09 | 3.11 | 3.00 | 3.11 | 0.3M |
| 2025-03-20 | 2.92 | 2.97 | 2.92 | 2.97 | 0.1M |
| 2025-03-19 | 2.70 | 2.83 | 2.70 | 2.83 | 0.3M |
| 2025-03-18 | 2.74 | 2.78 | 2.68 | 2.70 | 0.2M |
| 2025-03-17 | 2.64 | 2.83 | 2.64 | 2.66 | 0.2M |
| 2025-03-13 | 2.89 | 2.90 | 2.72 | 2.75 | 0.1M |
| 2025-03-12 | 2.85 | 3.05 | 2.81 | 2.85 | 0.3M |
| 2025-03-11 | 3.02 | 3.11 | 2.92 | 2.95 | 0.1M |
| 2025-03-10 | 3.24 | 3.25 | 2.99 | 3.02 | 0.2M |
| 2025-03-07 | 3.09 | 3.21 | 3.05 | 3.14 | 0.2M |
| 2025-03-06 | 3.03 | 3.13 | 2.96 | 3.07 | 0.4M |
| 2025-03-05 | 3.26 | 3.26 | 2.97 | 3.09 | 1.3M |
| 2025-03-04 | 3.13 | 3.16 | 3.11 | 3.11 | 0.0M |
| 2025-03-03 | 3.27 | 3.40 | 3.27 | 3.27 | 0.2M |
| 2025-02-24 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-02-17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-02-10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
| 2025-02-03 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-01-27 | 4.66 | 4.66 | 4.22 | 4.22 | 0.5M |
| 2025-01-24 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3M |
| 2025-01-23 | 4.19 | 4.23 | 4.15 | 4.23 | 0.2M |
| 2025-01-22 | 3.88 | 4.04 | 3.88 | 4.03 | 0.3M |
| 2025-01-21 | 3.90 | 3.90 | 3.61 | 3.88 | 0.1M |
| 2025-01-20 | 3.55 | 3.72 | 3.51 | 3.72 | 0.3M |
| 2025-01-17 | 3.56 | 3.56 | 3.42 | 3.55 | 0.0M |
| 2025-01-16 | 3.50 | 3.63 | 3.47 | 3.55 | 0.1M |
| 2025-01-15 | 3.55 | 3.69 | 3.45 | 3.50 | 0.2M |
| 2025-01-14 | 3.48 | 3.58 | 3.35 | 3.55 | 0.1M |
| 2025-01-13 | 3.60 | 3.65 | 3.40 | 3.48 | 0.1M |
| 2025-01-10 | 3.73 | 3.74 | 3.54 | 3.57 | 0.1M |
| 2025-01-09 | 3.79 | 3.79 | 3.68 | 3.72 | 0.1M |
| 2025-01-08 | 3.84 | 3.88 | 3.65 | 3.79 | 0.1M |
| 2025-01-07 | 3.72 | 3.94 | 3.66 | 3.83 | 0.1M |
| 2025-01-06 | 3.85 | 3.90 | 3.79 | 3.83 | 0.0M |
| 2025-01-03 | 3.86 | 3.93 | 3.81 | 3.89 | 0.1M |
| 2025-01-02 | 3.89 | 3.95 | 3.85 | 3.92 | 0.1M |
| 2025-01-01 | 3.83 | 3.94 | 3.79 | 3.90 | 0.0M |