1,121.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 899.35 | 906.55 | 897.50 | 901.30 | 0.0M |
| 2024-12-30 | 913.20 | 919.85 | 896.00 | 899.00 | 0.0M |
| 2024-12-27 | 913.30 | 926.00 | 910.85 | 913.10 | 0.1M |
| 2024-12-26 | 921.85 | 929.00 | 913.15 | 914.50 | 0.0M |
| 2024-12-24 | 936.70 | 936.70 | 918.55 | 922.25 | 0.0M |
| 2024-12-23 | 935.05 | 950.80 | 921.45 | 936.70 | 0.1M |
| 2024-12-20 | 927.05 | 941.10 | 912.00 | 918.45 | 0.2M |
| 2024-12-19 | 935.00 | 941.30 | 922.10 | 925.45 | 0.1M |
| 2024-12-18 | 969.80 | 969.80 | 942.00 | 947.05 | 0.0M |
| 2024-12-17 | 985.10 | 989.00 | 960.00 | 966.55 | 0.0M |
| 2024-12-16 | 1,006.05 | 1,006.05 | 983.90 | 990.35 | 0.0M |
| 2024-12-13 | 993.05 | 1,003.30 | 973.05 | 1,001.20 | 0.1M |
| 2024-12-12 | 1,000.00 | 1,012.60 | 991.50 | 1,006.55 | 0.1M |
| 2024-12-11 | 1,018.60 | 1,020.60 | 997.10 | 999.85 | 0.1M |
| 2024-12-10 | 1,015.05 | 1,023.00 | 1,006.05 | 1,013.00 | 0.1M |
| 2024-12-09 | 1,005.95 | 1,015.80 | 994.35 | 1,012.65 | 0.0M |
| 2024-12-06 | 982.20 | 1,007.40 | 982.20 | 1,002.90 | 0.1M |
| 2024-12-05 | 989.15 | 1,009.10 | 977.60 | 998.90 | 0.0M |
| 2024-12-04 | 999.00 | 1,002.75 | 985.75 | 995.15 | 0.0M |
| 2024-12-03 | 996.60 | 1,015.10 | 991.20 | 997.95 | 0.0M |
| 2024-12-02 | 966.20 | 991.10 | 961.65 | 989.20 | 0.0M |
| 2024-11-29 | 961.65 | 971.45 | 953.40 | 966.20 | 0.1M |
| 2024-11-28 | 965.20 | 973.00 | 950.00 | 953.55 | 0.0M |
| 2024-11-27 | 952.65 | 971.00 | 952.65 | 968.85 | 0.0M |
| 2024-11-26 | 954.00 | 966.40 | 950.80 | 963.90 | 0.1M |
| 2024-11-25 | 986.40 | 986.40 | 946.20 | 953.35 | 0.1M |
| 2024-11-22 | 940.55 | 981.55 | 938.45 | 976.80 | 0.1M |
| 2024-11-21 | 946.00 | 950.80 | 936.40 | 943.90 | 0.0M |
| 2024-11-19 | 944.05 | 960.75 | 944.05 | 947.70 | 0.0M |
| 2024-11-18 | 938.80 | 956.10 | 934.45 | 949.70 | 0.0M |
| 2024-11-14 | 949.40 | 949.40 | 932.40 | 938.85 | 0.0M |
| 2024-11-13 | 954.70 | 957.00 | 928.20 | 936.10 | 0.0M |
| 2024-11-12 | 983.00 | 986.55 | 953.70 | 956.85 | 0.0M |
| 2024-11-11 | 994.50 | 994.95 | 972.10 | 978.70 | 0.1M |
| 2024-11-08 | 990.10 | 1,001.00 | 976.50 | 996.85 | 0.1M |
| 2024-11-07 | 1,014.00 | 1,019.25 | 986.05 | 990.05 | 0.0M |
| 2024-11-06 | 1,000.00 | 1,014.95 | 984.15 | 1,008.80 | 0.1M |
| 2024-11-05 | 957.40 | 1,002.30 | 952.85 | 999.95 | 0.2M |
| 2024-11-04 | 969.70 | 969.70 | 941.15 | 954.85 | 0.0M |
| 2024-11-01 | 979.90 | 979.90 | 964.45 | 967.65 | 0.0M |
| 2024-10-31 | 960.35 | 967.95 | 955.30 | 964.45 | 0.1M |
| 2024-10-30 | 964.75 | 968.15 | 952.80 | 957.20 | 0.0M |
| 2024-10-29 | 972.95 | 972.95 | 947.05 | 958.15 | 0.1M |
| 2024-10-28 | 938.05 | 972.30 | 912.95 | 967.15 | 0.0M |
| 2024-10-25 | 939.15 | 957.05 | 927.20 | 943.15 | 0.1M |
| 2024-10-24 | 959.90 | 962.10 | 952.25 | 958.05 | 0.0M |
| 2024-10-23 | 950.60 | 970.70 | 950.60 | 954.50 | 0.0M |
| 2024-10-22 | 984.20 | 984.90 | 960.80 | 964.35 | 0.0M |
| 2024-10-21 | 998.85 | 1,003.40 | 980.00 | 981.35 | 0.0M |
| 2024-10-18 | 981.85 | 998.25 | 973.70 | 992.40 | 0.1M |
| 2024-10-17 | 997.35 | 997.35 | 970.00 | 980.10 | 0.0M |
| 2024-10-16 | 992.70 | 1,004.95 | 982.25 | 989.30 | 0.0M |
| 2024-10-15 | 1,013.80 | 1,015.80 | 991.85 | 1,000.65 | 0.1M |
| 2024-10-14 | 1,021.90 | 1,032.20 | 1,009.00 | 1,012.60 | 0.0M |
| 2024-10-11 | 1,007.40 | 1,025.75 | 1,006.80 | 1,011.40 | 0.2M |
| 2024-10-10 | 997.05 | 1,013.10 | 996.60 | 1,006.80 | 0.0M |
| 2024-10-09 | 1,001.05 | 1,012.00 | 987.00 | 995.00 | 0.1M |
| 2024-10-08 | 1,010.15 | 1,015.10 | 983.30 | 998.70 | 0.1M |
| 2024-10-07 | 1,033.15 | 1,044.55 | 1,012.45 | 1,018.90 | 0.1M |
| 2024-10-04 | 1,046.80 | 1,063.35 | 1,027.10 | 1,033.10 | 0.2M |
| 2024-10-03 | 1,030.00 | 1,059.95 | 1,027.70 | 1,039.80 | 0.4M |
| 2024-10-01 | 1,030.05 | 1,030.05 | 1,014.30 | 1,027.70 | 0.1M |
| 2024-09-30 | 1,005.00 | 1,033.00 | 1,005.00 | 1,030.00 | 0.2M |
| 2024-09-27 | 1,005.20 | 1,018.90 | 997.45 | 1,001.75 | 0.1M |
| 2024-09-26 | 982.00 | 1,007.90 | 976.10 | 1,005.15 | 0.1M |
| 2024-09-25 | 999.55 | 999.55 | 973.00 | 982.25 | 0.0M |
| 2024-09-24 | 983.65 | 1,009.80 | 983.65 | 988.85 | 0.2M |
| 2024-09-23 | 983.00 | 987.45 | 976.00 | 981.80 | 0.1M |
| 2024-09-20 | 974.55 | 988.20 | 966.10 | 981.85 | 0.5M |
| 2024-09-19 | 957.65 | 965.20 | 944.00 | 947.15 | 0.0M |
| 2024-09-18 | 964.70 | 970.50 | 950.00 | 955.60 | 0.0M |
| 2024-09-17 | 970.95 | 973.65 | 961.50 | 963.75 | 0.0M |
| 2024-09-16 | 957.90 | 978.15 | 957.90 | 970.95 | 0.1M |
| 2024-09-13 | 955.95 | 972.00 | 951.35 | 954.45 | 0.2M |
| 2024-09-12 | 938.70 | 957.60 | 929.40 | 955.25 | 0.1M |
| 2024-09-11 | 944.85 | 944.85 | 924.70 | 926.85 | 0.0M |
| 2024-09-10 | 935.80 | 948.10 | 930.00 | 938.70 | 0.0M |
| 2024-09-09 | 915.25 | 936.45 | 915.25 | 933.95 | 0.1M |
| 2024-09-06 | 926.40 | 938.60 | 911.55 | 932.95 | 0.1M |
| 2024-09-05 | 932.25 | 944.70 | 923.60 | 925.00 | 0.0M |
| 2024-09-04 | 919.80 | 934.40 | 912.00 | 933.00 | 0.1M |
| 2024-09-03 | 941.95 | 941.95 | 929.80 | 931.00 | 0.0M |
| 2024-09-02 | 941.80 | 951.65 | 936.80 | 940.15 | 0.0M |
| 2024-08-30 | 949.85 | 954.80 | 939.00 | 940.95 | 0.2M |
| 2024-08-29 | 947.90 | 950.00 | 930.75 | 939.80 | 0.0M |
| 2024-08-28 | 948.90 | 951.05 | 935.10 | 949.35 | 0.1M |
| 2024-08-27 | 963.10 | 966.60 | 942.30 | 943.75 | 0.1M |
| 2024-08-26 | 948.65 | 968.40 | 937.05 | 963.10 | 0.1M |
| 2024-08-23 | 933.00 | 943.40 | 929.30 | 940.15 | 0.2M |
| 2024-08-22 | 926.45 | 935.00 | 925.00 | 933.50 | 0.0M |
| 2024-08-21 | 910.00 | 927.00 | 907.30 | 925.50 | 0.0M |
| 2024-08-20 | 922.00 | 922.00 | 910.55 | 916.80 | 0.0M |
| 2024-08-19 | 910.00 | 920.00 | 903.80 | 917.45 | 0.0M |
| 2024-08-16 | 900.80 | 911.00 | 882.25 | 907.95 | 0.2M |
| 2024-08-14 | 908.30 | 911.00 | 885.25 | 890.15 | 0.0M |
| 2024-08-13 | 928.40 | 928.40 | 905.00 | 907.70 | 0.1M |
| 2024-08-12 | 905.20 | 925.65 | 898.15 | 918.25 | 0.1M |
| 2024-08-09 | 901.15 | 914.65 | 892.60 | 904.95 | 0.1M |
| 2024-08-08 | 900.05 | 903.10 | 883.65 | 886.40 | 0.1M |
| 2024-08-07 | 899.95 | 910.35 | 890.00 | 907.25 | 0.1M |
| 2024-08-06 | 864.10 | 893.00 | 864.10 | 883.95 | 0.2M |
| 2024-08-05 | 862.05 | 883.65 | 854.35 | 863.55 | 0.1M |
| 2024-08-02 | 929.85 | 929.85 | 896.00 | 899.85 | 0.3M |
| 2024-08-01 | 939.95 | 958.10 | 928.05 | 934.05 | 0.1M |
| 2024-07-31 | 907.60 | 936.20 | 902.60 | 927.75 | 0.1M |
| 2024-07-30 | 897.85 | 907.80 | 891.00 | 902.10 | 0.0M |
| 2024-07-29 | 907.95 | 908.45 | 895.15 | 897.85 | 0.0M |
| 2024-07-26 | 877.40 | 908.70 | 875.40 | 900.45 | 0.3M |
| 2024-07-25 | 870.00 | 880.00 | 862.75 | 874.40 | 0.1M |
| 2024-07-24 | 890.60 | 894.25 | 880.00 | 881.40 | 0.0M |
| 2024-07-23 | 888.30 | 896.05 | 872.45 | 893.15 | 0.0M |
| 2024-07-22 | 872.10 | 893.00 | 866.00 | 888.30 | 0.1M |
| 2024-07-19 | 927.45 | 927.45 | 887.00 | 889.55 | 0.2M |
| 2024-07-18 | 934.00 | 935.15 | 921.75 | 930.10 | 0.0M |
| 2024-07-16 | 930.90 | 939.35 | 930.00 | 934.55 | 0.0M |
| 2024-07-15 | 941.50 | 941.50 | 926.25 | 930.80 | 0.1M |
| 2024-07-12 | 927.95 | 937.50 | 923.70 | 934.40 | 0.2M |
| 2024-07-11 | 927.45 | 931.65 | 915.85 | 925.25 | 0.0M |
| 2024-07-10 | 934.95 | 935.15 | 918.80 | 924.95 | 0.0M |
| 2024-07-09 | 940.75 | 944.30 | 932.40 | 935.00 | 0.0M |
| 2024-07-08 | 957.95 | 957.95 | 933.45 | 938.65 | 0.0M |
| 2024-07-05 | 946.40 | 955.55 | 945.05 | 954.15 | 0.2M |
| 2024-07-04 | 949.90 | 958.95 | 943.40 | 944.50 | 0.0M |
| 2024-07-03 | 944.80 | 953.10 | 939.00 | 950.25 | 0.0M |
| 2024-07-02 | 946.85 | 953.00 | 937.00 | 938.00 | 0.0M |
| 2024-07-01 | 934.05 | 947.40 | 934.05 | 943.60 | 0.1M |
| 2024-06-28 | 942.20 | 949.65 | 929.05 | 931.45 | 0.2M |
| 2024-06-27 | 922.95 | 945.00 | 916.00 | 943.25 | 0.1M |
| 2024-06-26 | 933.55 | 933.55 | 918.00 | 919.40 | 0.0M |
| 2024-06-25 | 937.95 | 938.55 | 928.10 | 929.95 | 0.0M |
| 2024-06-24 | 936.90 | 941.70 | 922.00 | 934.65 | 0.0M |
| 2024-06-21 | 930.05 | 944.15 | 923.25 | 935.80 | 0.4M |
| 2024-06-20 | 915.95 | 937.70 | 911.65 | 929.50 | 0.1M |
| 2024-06-19 | 928.05 | 937.20 | 913.55 | 915.20 | 0.1M |
| 2024-06-18 | 919.70 | 927.00 | 914.05 | 925.00 | 0.1M |
| 2024-06-14 | 915.40 | 923.50 | 903.65 | 919.70 | 0.9M |
| 2024-06-13 | 919.75 | 925.20 | 908.00 | 915.50 | 0.0M |
| 2024-06-12 | 911.65 | 924.35 | 909.00 | 916.75 | 0.1M |
| 2024-06-11 | 919.55 | 919.55 | 905.00 | 911.65 | 0.1M |
| 2024-06-10 | 910.00 | 920.00 | 900.85 | 915.70 | 0.1M |
| 2024-06-07 | 889.60 | 915.35 | 879.50 | 912.00 | 0.4M |
| 2024-06-06 | 886.50 | 893.05 | 878.00 | 887.90 | 0.1M |
| 2024-06-05 | 869.55 | 881.60 | 829.30 | 878.35 | 0.1M |
| 2024-06-04 | 916.00 | 916.00 | 824.10 | 842.95 | 0.1M |
| 2024-06-03 | 905.05 | 917.45 | 898.20 | 914.65 | 0.1M |
| 2024-05-31 | 890.75 | 895.40 | 877.50 | 881.45 | 0.2M |
| 2024-05-30 | 902.90 | 902.90 | 873.60 | 883.45 | 0.1M |
| 2024-05-29 | 900.00 | 909.80 | 896.80 | 902.55 | 0.1M |
| 2024-05-28 | 902.05 | 915.60 | 901.00 | 906.85 | 0.1M |
| 2024-05-27 | 909.50 | 919.00 | 900.10 | 901.75 | 0.1M |
| 2024-05-24 | 916.55 | 925.00 | 906.00 | 909.05 | 0.1M |
| 2024-05-23 | 914.70 | 920.00 | 891.00 | 917.50 | 0.1M |
| 2024-05-22 | 929.80 | 929.80 | 906.25 | 915.15 | 0.1M |
| 2024-05-21 | 891.05 | 928.70 | 890.85 | 923.75 | 0.2M |
| 2024-05-18 | 892.95 | 900.10 | 886.00 | 891.45 | 0.0M |
| 2024-05-17 | 887.00 | 914.85 | 878.80 | 907.30 | 0.2M |
| 2024-05-16 | 876.95 | 888.20 | 865.00 | 886.35 | 0.1M |
| 2024-05-15 | 882.40 | 883.50 | 863.75 | 870.80 | 0.1M |
| 2024-05-14 | 866.65 | 885.05 | 861.75 | 881.45 | 0.1M |
| 2024-05-13 | 846.95 | 862.85 | 830.05 | 860.10 | 0.1M |
| 2024-05-10 | 834.05 | 855.45 | 834.05 | 853.80 | 0.1M |
| 2024-05-09 | 869.50 | 869.50 | 831.90 | 833.40 | 0.1M |
| 2024-05-08 | 837.90 | 866.70 | 837.90 | 864.90 | 0.0M |
| 2024-05-07 | 879.95 | 879.95 | 845.90 | 856.95 | 0.0M |
| 2024-05-06 | 884.90 | 893.10 | 874.80 | 879.95 | 0.1M |
| 2024-05-03 | 895.00 | 903.50 | 866.00 | 873.30 | 0.2M |
| 2024-05-02 | 882.60 | 894.50 | 882.60 | 890.60 | 0.1M |
| 2024-04-30 | 900.00 | 900.90 | 880.10 | 882.60 | 0.1M |
| 2024-04-29 | 899.20 | 902.45 | 886.10 | 896.00 | 0.1M |
| 2024-04-26 | 913.15 | 913.95 | 884.55 | 886.60 | 0.2M |
| 2024-04-25 | 882.00 | 909.00 | 875.00 | 905.50 | 0.2M |
| 2024-04-24 | 851.30 | 885.90 | 850.00 | 883.00 | 0.1M |
| 2024-04-23 | 861.55 | 865.00 | 848.50 | 851.30 | 0.1M |
| 2024-04-22 | 868.10 | 870.05 | 853.50 | 855.10 | 0.1M |
| 2024-04-19 | 840.35 | 867.45 | 833.50 | 865.25 | 0.2M |
| 2024-04-18 | 845.40 | 858.00 | 841.25 | 844.25 | 0.1M |
| 2024-04-16 | 858.50 | 863.50 | 843.00 | 845.40 | 0.0M |
| 2024-04-15 | 850.10 | 881.70 | 850.10 | 860.35 | 0.1M |
| 2024-04-12 | 883.50 | 883.50 | 861.65 | 866.45 | 0.2M |
| 2024-04-10 | 882.85 | 888.90 | 875.05 | 883.80 | 0.1M |
| 2024-04-09 | 880.00 | 891.50 | 871.00 | 874.65 | 0.1M |
| 2024-04-08 | 861.45 | 877.65 | 860.35 | 876.60 | 0.1M |
| 2024-04-05 | 861.00 | 863.90 | 847.30 | 856.50 | 0.1M |
| 2024-04-04 | 878.95 | 878.95 | 853.85 | 862.50 | 0.0M |
| 2024-04-03 | 879.45 | 879.75 | 867.00 | 868.80 | 0.1M |
| 2024-04-02 | 871.00 | 881.70 | 861.90 | 878.85 | 0.1M |
| 2024-04-01 | 835.75 | 876.10 | 835.75 | 871.30 | 0.4M |
| 2024-03-28 | 827.45 | 840.90 | 820.20 | 831.35 | 0.1M |
| 2024-03-27 | 827.95 | 832.20 | 815.70 | 817.80 | 0.0M |
| 2024-03-26 | 823.70 | 833.85 | 818.00 | 821.45 | 0.1M |
| 2024-03-22 | 811.95 | 832.60 | 807.00 | 826.25 | 0.2M |
| 2024-03-21 | 800.25 | 819.20 | 800.25 | 812.70 | 0.0M |
| 2024-03-20 | 803.55 | 810.10 | 789.35 | 794.00 | 0.0M |
| 2024-03-19 | 803.35 | 809.50 | 793.50 | 801.25 | 0.0M |
| 2024-03-18 | 781.40 | 808.45 | 779.00 | 804.25 | 0.1M |
| 2024-03-15 | 784.90 | 789.90 | 775.00 | 781.00 | 0.2M |
| 2024-03-14 | 792.95 | 792.95 | 762.00 | 785.55 | 0.1M |
| 2024-03-13 | 817.85 | 820.95 | 789.00 | 792.05 | 0.0M |
| 2024-03-12 | 829.95 | 829.95 | 815.00 | 817.20 | 0.0M |
| 2024-03-11 | 830.45 | 836.80 | 822.65 | 829.40 | 0.1M |
| 2024-03-07 | 837.95 | 844.60 | 820.55 | 829.75 | 0.3M |
| 2024-03-06 | 823.55 | 823.55 | 800.00 | 812.75 | 0.1M |
| 2024-03-05 | 826.05 | 826.05 | 811.25 | 819.40 | 0.0M |
| 2024-03-04 | 841.45 | 841.45 | 818.65 | 823.25 | 0.1M |
| 2024-03-02 | 834.05 | 847.30 | 834.00 | 844.50 | 0.0M |
| 2024-03-01 | 811.40 | 839.50 | 806.00 | 835.85 | 0.3M |
| 2024-02-29 | 800.00 | 805.25 | 790.25 | 800.15 | 0.0M |
| 2024-02-28 | 812.20 | 821.45 | 795.00 | 798.20 | 0.0M |
| 2024-02-27 | 814.85 | 820.60 | 806.00 | 818.55 | 0.0M |
| 2024-02-26 | 826.95 | 826.95 | 806.35 | 808.50 | 0.0M |
| 2024-02-23 | 836.25 | 836.25 | 819.00 | 820.95 | 0.1M |
| 2024-02-22 | 830.15 | 835.05 | 820.00 | 828.50 | 0.1M |
| 2024-02-21 | 823.55 | 850.10 | 821.75 | 828.40 | 0.2M |
| 2024-02-20 | 824.05 | 824.95 | 811.90 | 820.60 | 0.0M |
| 2024-02-19 | 827.75 | 827.75 | 814.00 | 820.10 | 0.0M |
| 2024-02-16 | 813.15 | 824.40 | 813.15 | 820.50 | 0.1M |
| 2024-02-15 | 817.00 | 820.85 | 806.10 | 812.15 | 0.0M |
| 2024-02-14 | 799.00 | 815.50 | 796.60 | 813.30 | 0.0M |
| 2024-02-13 | 811.95 | 814.00 | 790.80 | 813.10 | 0.0M |
| 2024-02-12 | 816.95 | 819.15 | 803.00 | 810.40 | 0.0M |
| 2024-02-09 | 823.00 | 823.00 | 800.50 | 811.90 | 0.2M |
| 2024-02-08 | 843.95 | 843.95 | 819.00 | 822.35 | 0.1M |
| 2024-02-07 | 826.95 | 843.50 | 823.20 | 836.45 | 0.2M |
| 2024-02-06 | 822.95 | 822.95 | 805.50 | 819.10 | 0.0M |
| 2024-02-05 | 824.00 | 833.80 | 811.00 | 814.25 | 0.1M |
| 2024-02-02 | 809.45 | 825.85 | 805.05 | 823.80 | 0.2M |
| 2024-02-01 | 818.65 | 820.55 | 800.35 | 801.80 | 0.0M |
| 2024-01-31 | 811.05 | 822.00 | 808.50 | 818.45 | 0.0M |
| 2024-01-30 | 819.65 | 829.15 | 810.00 | 811.60 | 0.1M |
| 2024-01-29 | 819.95 | 823.75 | 803.45 | 811.65 | 0.1M |
| 2024-01-25 | 816.05 | 820.80 | 792.90 | 816.45 | 4.0M |
| 2024-01-24 | 791.45 | 814.30 | 784.05 | 812.45 | 0.1M |
| 2024-01-23 | 808.20 | 815.90 | 788.50 | 790.55 | 0.1M |
| 2024-01-20 | 818.05 | 821.95 | 807.00 | 807.00 | 0.0M |
| 2024-01-19 | 804.05 | 820.05 | 804.05 | 816.60 | 0.2M |
| 2024-01-18 | 811.25 | 813.25 | 792.90 | 803.75 | 0.1M |
| 2024-01-17 | 822.65 | 829.45 | 810.15 | 812.45 | 0.1M |
| 2024-01-16 | 828.00 | 839.00 | 819.90 | 832.35 | 0.0M |
| 2024-01-15 | 828.45 | 830.75 | 820.00 | 824.85 | 0.0M |
| 2024-01-12 | 823.00 | 830.15 | 820.80 | 825.35 | 0.2M |
| 2024-01-11 | 834.70 | 836.70 | 820.30 | 821.75 | 0.0M |
| 2024-01-10 | 822.95 | 831.45 | 811.55 | 828.80 | 0.0M |
| 2024-01-09 | 825.15 | 831.75 | 819.15 | 821.10 | 0.1M |
| 2024-01-08 | 835.00 | 835.40 | 821.00 | 822.15 | 0.1M |
| 2024-01-05 | 838.15 | 845.50 | 827.50 | 829.65 | 0.2M |
| 2024-01-04 | 845.10 | 845.10 | 835.40 | 836.85 | 0.1M |
| 2024-01-03 | 862.80 | 868.15 | 835.95 | 837.35 | 0.2M |
| 2024-01-02 | 884.85 | 884.85 | 859.80 | 870.10 | 0.0M |
| 2024-01-01 | 879.95 | 884.40 | 874.95 | 877.35 | 0.0M |