109.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 184.20 | 192.20 | 183.60 | 190.90 | 0.0M |
| 2024-12-30 | 192.95 | 195.45 | 183.00 | 184.90 | 0.1M |
| 2024-12-27 | 187.25 | 197.50 | 183.70 | 193.15 | 0.1M |
| 2024-12-26 | 182.00 | 188.00 | 178.90 | 187.20 | 0.1M |
| 2024-12-24 | 189.90 | 189.90 | 181.10 | 181.90 | 0.1M |
| 2024-12-23 | 187.90 | 189.90 | 182.45 | 185.50 | 0.1M |
| 2024-12-20 | 194.90 | 203.20 | 185.05 | 186.15 | 0.1M |
| 2024-12-19 | 198.05 | 200.00 | 194.20 | 196.80 | 0.1M |
| 2024-12-18 | 204.90 | 205.90 | 198.55 | 201.25 | 0.1M |
| 2024-12-17 | 209.35 | 210.70 | 198.80 | 201.30 | 0.1M |
| 2024-12-16 | 214.65 | 221.10 | 208.65 | 209.30 | 0.1M |
| 2024-12-13 | 212.95 | 214.95 | 207.25 | 213.10 | 0.1M |
| 2024-12-12 | 218.45 | 222.50 | 213.60 | 217.15 | 0.0M |
| 2024-12-11 | 215.00 | 220.90 | 211.05 | 215.65 | 0.0M |
| 2024-12-10 | 212.20 | 217.90 | 210.00 | 214.65 | 0.1M |
| 2024-12-09 | 213.35 | 220.50 | 209.00 | 210.25 | 0.1M |
| 2024-12-06 | 221.95 | 222.00 | 212.50 | 217.65 | 0.1M |
| 2024-12-05 | 225.40 | 225.40 | 218.70 | 220.80 | 0.1M |
| 2024-12-04 | 222.95 | 225.50 | 217.45 | 223.65 | 0.1M |
| 2024-12-03 | 230.30 | 230.30 | 220.85 | 222.10 | 0.0M |
| 2024-12-02 | 223.10 | 233.80 | 216.55 | 227.95 | 0.2M |
| 2024-11-29 | 221.80 | 226.50 | 220.00 | 223.05 | 0.2M |
| 2024-11-28 | 225.50 | 227.20 | 217.45 | 221.35 | 0.5M |
| 2024-11-27 | 217.50 | 228.00 | 214.00 | 224.60 | 0.5M |
| 2024-11-26 | 190.05 | 219.00 | 190.05 | 216.10 | 0.8M |
| 2024-11-25 | 196.05 | 197.90 | 189.55 | 190.75 | 0.2M |
| 2024-11-22 | 191.95 | 204.80 | 191.00 | 191.80 | 0.3M |
| 2024-11-21 | 190.00 | 192.15 | 184.90 | 189.60 | 0.2M |
| 2024-11-19 | 187.00 | 197.15 | 185.65 | 188.50 | 0.4M |
| 2024-11-18 | 181.30 | 187.15 | 178.15 | 185.55 | 0.2M |
| 2024-11-14 | 179.20 | 190.55 | 179.20 | 182.95 | 0.2M |
| 2024-11-13 | 188.75 | 189.15 | 178.10 | 179.10 | 0.2M |
| 2024-11-12 | 194.65 | 196.85 | 186.80 | 187.45 | 0.2M |
| 2024-11-11 | 189.05 | 207.55 | 186.25 | 191.85 | 0.7M |
| 2024-11-08 | 184.60 | 195.05 | 180.70 | 189.90 | 0.3M |
| 2024-11-07 | 194.35 | 196.60 | 181.55 | 182.90 | 0.3M |
| 2024-11-06 | 166.30 | 195.65 | 163.75 | 192.65 | 0.6M |
| 2024-11-05 | 158.95 | 164.85 | 158.95 | 163.05 | 0.1M |
| 2024-11-04 | 164.50 | 164.50 | 158.20 | 158.95 | 0.1M |
| 2024-11-01 | 155.25 | 166.45 | 155.25 | 165.25 | 0.1M |
| 2024-10-31 | 155.05 | 158.05 | 154.05 | 154.95 | 0.1M |
| 2024-10-30 | 156.20 | 160.70 | 152.45 | 158.15 | 0.1M |
| 2024-10-29 | 158.40 | 158.40 | 151.20 | 153.35 | 0.1M |
| 2024-10-28 | 151.40 | 157.00 | 148.50 | 154.30 | 0.2M |
| 2024-10-25 | 162.95 | 162.95 | 148.05 | 151.45 | 0.1M |
| 2024-10-24 | 156.25 | 161.50 | 156.25 | 157.70 | 0.1M |
| 2024-10-23 | 157.20 | 164.70 | 152.95 | 158.70 | 0.1M |
| 2024-10-22 | 164.10 | 168.30 | 156.15 | 157.20 | 0.2M |
| 2024-10-21 | 168.05 | 173.45 | 165.70 | 168.30 | 0.1M |
| 2024-10-18 | 165.00 | 170.55 | 162.10 | 168.15 | 0.1M |
| 2024-10-17 | 175.00 | 175.75 | 166.15 | 166.85 | 0.1M |
| 2024-10-16 | 177.95 | 177.95 | 171.50 | 173.40 | 0.1M |
| 2024-10-15 | 177.85 | 183.75 | 176.15 | 178.10 | 0.3M |
| 2024-10-14 | 169.45 | 178.25 | 164.50 | 175.95 | 0.1M |
| 2024-10-11 | 171.75 | 171.75 | 165.90 | 167.55 | 0.2M |
| 2024-10-10 | 164.40 | 177.55 | 162.05 | 170.35 | 0.3M |
| 2024-10-09 | 160.30 | 166.20 | 160.30 | 161.15 | 0.1M |
| 2024-10-08 | 154.75 | 162.80 | 154.75 | 161.55 | 0.1M |
| 2024-10-07 | 166.45 | 167.00 | 155.05 | 157.85 | 0.1M |
| 2024-10-04 | 164.55 | 168.50 | 158.85 | 163.15 | 0.1M |
| 2024-10-03 | 166.55 | 169.70 | 163.45 | 164.55 | 0.1M |
| 2024-10-01 | 170.50 | 174.10 | 168.85 | 169.70 | 0.1M |
| 2024-09-30 | 168.35 | 174.50 | 167.30 | 173.25 | 0.1M |
| 2024-09-27 | 166.55 | 178.90 | 166.55 | 172.10 | 0.1M |
| 2024-09-26 | 168.50 | 171.95 | 167.50 | 168.65 | 0.0M |
| 2024-09-25 | 170.00 | 173.00 | 169.00 | 171.45 | 0.1M |
| 2024-09-24 | 172.30 | 174.50 | 167.35 | 168.30 | 0.1M |
| 2024-09-23 | 176.10 | 177.50 | 172.05 | 174.25 | 0.1M |
| 2024-09-20 | 174.00 | 179.65 | 174.00 | 175.45 | 0.1M |
| 2024-09-19 | 185.55 | 185.55 | 168.90 | 171.95 | 0.1M |
| 2024-09-18 | 188.00 | 188.00 | 179.20 | 181.65 | 0.1M |
| 2024-09-17 | 186.95 | 191.15 | 182.50 | 186.50 | 0.1M |
| 2024-09-16 | 181.40 | 190.50 | 175.00 | 185.75 | 0.3M |
| 2024-09-13 | 185.60 | 185.75 | 180.15 | 181.25 | 0.1M |
| 2024-09-12 | 186.70 | 188.15 | 182.00 | 184.75 | 0.2M |
| 2024-09-11 | 194.85 | 194.85 | 183.20 | 185.55 | 0.2M |
| 2024-09-10 | 183.50 | 198.15 | 182.75 | 193.75 | 0.4M |
| 2024-09-09 | 188.05 | 190.00 | 180.00 | 182.90 | 0.2M |
| 2024-09-06 | 187.85 | 197.50 | 185.55 | 188.05 | 0.2M |
| 2024-09-05 | 195.05 | 203.80 | 186.95 | 188.50 | 0.5M |
| 2024-09-04 | 170.65 | 190.10 | 169.25 | 190.10 | 0.7M |
| 2024-09-03 | 165.00 | 179.55 | 161.90 | 172.85 | 0.3M |
| 2024-09-02 | 169.70 | 169.70 | 162.20 | 166.00 | 0.1M |
| 2024-08-30 | 163.15 | 173.50 | 159.00 | 167.90 | 0.3M |
| 2024-08-29 | 168.65 | 169.10 | 161.85 | 162.60 | 0.3M |
| 2024-08-28 | 175.40 | 175.40 | 166.60 | 170.65 | 0.8M |
| 2024-08-27 | 167.60 | 182.90 | 163.50 | 175.65 | 3.8M |
| 2024-08-26 | 142.90 | 153.90 | 141.60 | 153.90 | 1.1M |
| 2024-08-23 | 120.25 | 131.50 | 120.25 | 128.25 | 0.5M |
| 2024-08-22 | 119.10 | 121.95 | 118.75 | 118.95 | 0.1M |
| 2024-08-21 | 113.40 | 119.40 | 113.40 | 118.45 | 0.1M |
| 2024-08-20 | 114.00 | 114.75 | 113.00 | 114.35 | 0.0M |
| 2024-08-19 | 112.75 | 114.15 | 112.10 | 113.55 | 0.0M |
| 2024-08-16 | 110.55 | 112.30 | 109.00 | 111.40 | 0.1M |
| 2024-08-14 | 116.40 | 116.40 | 107.60 | 108.35 | 0.1M |
| 2024-08-13 | 115.05 | 115.75 | 113.40 | 113.85 | 0.0M |
| 2024-08-12 | 117.00 | 117.80 | 114.50 | 115.70 | 0.1M |
| 2024-08-09 | 118.70 | 118.70 | 115.95 | 116.45 | 0.0M |
| 2024-08-08 | 115.85 | 119.40 | 115.35 | 117.50 | 0.1M |
| 2024-08-07 | 116.10 | 118.20 | 115.30 | 116.05 | 0.1M |
| 2024-08-06 | 117.50 | 120.80 | 114.35 | 115.30 | 0.0M |
| 2024-08-05 | 115.05 | 121.60 | 115.05 | 116.30 | 0.1M |
| 2024-08-02 | 116.00 | 129.00 | 116.00 | 124.75 | 0.3M |
| 2024-08-01 | 124.00 | 124.40 | 120.20 | 121.05 | 0.1M |
| 2024-07-31 | 124.20 | 126.65 | 122.20 | 123.00 | 0.1M |
| 2024-07-30 | 129.90 | 129.90 | 123.40 | 124.20 | 0.1M |
| 2024-07-29 | 129.55 | 130.75 | 124.95 | 127.65 | 0.2M |
| 2024-07-26 | 123.00 | 129.00 | 119.45 | 127.35 | 0.2M |
| 2024-07-25 | 123.50 | 123.70 | 120.00 | 120.25 | 0.1M |
| 2024-07-24 | 125.40 | 129.85 | 123.70 | 124.65 | 0.5M |
| 2024-07-23 | 109.50 | 124.40 | 108.00 | 121.80 | 0.4M |
| 2024-07-22 | 112.90 | 112.90 | 108.20 | 109.65 | 0.0M |
| 2024-07-19 | 110.00 | 116.40 | 109.10 | 110.15 | 0.0M |
| 2024-07-18 | 116.10 | 116.10 | 113.00 | 113.25 | 0.0M |
| 2024-07-16 | 117.00 | 117.45 | 115.75 | 116.10 | 0.1M |
| 2024-07-15 | 119.95 | 120.35 | 116.65 | 117.25 | 0.0M |
| 2024-07-12 | 119.30 | 121.35 | 117.25 | 118.30 | 0.1M |
| 2024-07-11 | 113.00 | 118.65 | 113.00 | 116.20 | 0.1M |
| 2024-07-10 | 119.00 | 119.00 | 112.80 | 113.80 | 0.0M |
| 2024-07-09 | 118.00 | 120.50 | 116.80 | 117.40 | 0.1M |
| 2024-07-08 | 117.10 | 120.70 | 115.50 | 116.40 | 0.1M |
| 2024-07-05 | 117.65 | 119.30 | 116.00 | 117.10 | 0.2M |
| 2024-07-04 | 110.00 | 121.50 | 109.40 | 117.65 | 0.6M |
| 2024-07-03 | 113.90 | 114.30 | 110.85 | 111.35 | 0.2M |
| 2024-07-02 | 106.50 | 114.80 | 104.20 | 113.30 | 0.5M |
| 2024-07-01 | 103.50 | 108.25 | 102.55 | 104.95 | 0.1M |
| 2024-06-28 | 102.05 | 103.40 | 102.05 | 102.65 | 0.0M |
| 2024-06-27 | 104.80 | 104.80 | 101.30 | 102.30 | 0.1M |
| 2024-06-26 | 103.20 | 104.85 | 103.20 | 103.75 | 0.0M |
| 2024-06-25 | 105.90 | 106.70 | 103.25 | 103.80 | 0.0M |
| 2024-06-24 | 106.25 | 106.85 | 104.35 | 105.70 | 0.0M |
| 2024-06-21 | 105.00 | 108.80 | 105.00 | 107.35 | 0.1M |
| 2024-06-20 | 102.00 | 105.95 | 102.00 | 104.60 | 0.1M |
| 2024-06-19 | 103.80 | 104.45 | 101.25 | 102.30 | 0.1M |
| 2024-06-18 | 104.20 | 104.80 | 102.90 | 103.70 | 0.0M |
| 2024-06-14 | 104.00 | 105.90 | 102.75 | 103.90 | 0.1M |
| 2024-06-13 | 104.15 | 105.95 | 103.85 | 104.70 | 0.1M |
| 2024-06-12 | 105.35 | 105.35 | 102.90 | 103.70 | 0.1M |
| 2024-06-11 | 104.50 | 105.50 | 102.85 | 103.80 | 0.0M |
| 2024-06-10 | 102.85 | 105.30 | 102.40 | 103.30 | 0.0M |
| 2024-06-07 | 101.50 | 103.65 | 100.85 | 102.85 | 0.1M |
| 2024-06-06 | 99.00 | 102.25 | 98.90 | 100.45 | 0.0M |
| 2024-06-05 | 95.45 | 98.20 | 92.80 | 97.95 | 0.1M |
| 2024-06-04 | 101.10 | 101.10 | 90.80 | 95.45 | 0.0M |
| 2024-06-03 | 105.70 | 105.70 | 100.30 | 100.75 | 0.1M |
| 2024-05-31 | 101.95 | 101.95 | 99.65 | 100.15 | 0.0M |
| 2024-05-30 | 103.80 | 103.80 | 100.15 | 100.40 | 0.0M |
| 2024-05-29 | 104.45 | 105.00 | 102.60 | 102.80 | 0.0M |
| 2024-05-28 | 105.60 | 105.60 | 102.35 | 103.40 | 0.0M |
| 2024-05-27 | 108.00 | 108.65 | 104.50 | 105.00 | 0.1M |
| 2024-05-24 | 101.00 | 113.30 | 100.95 | 107.35 | 0.3M |
| 2024-05-23 | 100.95 | 103.45 | 100.95 | 101.30 | 0.0M |
| 2024-05-22 | 101.90 | 102.85 | 101.45 | 101.60 | 0.0M |
| 2024-05-21 | 103.00 | 103.60 | 101.60 | 101.70 | 0.0M |
| 2024-05-18 | 103.15 | 105.00 | 103.85 | 104.00 | 0.0M |
| 2024-05-17 | 102.40 | 105.00 | 102.15 | 104.30 | 0.0M |
| 2024-05-16 | 101.60 | 104.00 | 101.35 | 102.40 | 0.0M |
| 2024-05-15 | 103.55 | 104.00 | 101.35 | 101.60 | 0.1M |
| 2024-05-14 | 95.80 | 103.40 | 95.80 | 103.10 | 0.1M |
| 2024-05-13 | 98.70 | 99.45 | 96.30 | 97.30 | 0.0M |
| 2024-05-10 | 97.35 | 99.85 | 97.35 | 98.65 | 0.0M |
| 2024-05-09 | 99.90 | 101.25 | 98.10 | 98.85 | 0.0M |
| 2024-05-08 | 102.20 | 103.00 | 100.25 | 100.65 | 0.0M |
| 2024-05-07 | 104.00 | 104.45 | 101.00 | 101.95 | 0.1M |
| 2024-05-06 | 105.95 | 105.95 | 102.60 | 103.35 | 0.0M |
| 2024-05-03 | 106.90 | 106.90 | 104.00 | 104.45 | 0.0M |
| 2024-05-02 | 105.85 | 106.45 | 105.00 | 105.25 | 0.0M |
| 2024-04-30 | 106.55 | 108.50 | 105.50 | 105.75 | 0.0M |
| 2024-04-29 | 107.90 | 108.65 | 106.95 | 107.80 | 0.1M |
| 2024-04-26 | 108.05 | 109.30 | 107.60 | 107.90 | 0.0M |
| 2024-04-25 | 107.60 | 108.10 | 107.25 | 107.65 | 0.0M |
| 2024-04-24 | 107.00 | 109.05 | 107.00 | 107.45 | 0.0M |
| 2024-04-23 | 107.40 | 107.80 | 106.35 | 106.65 | 0.0M |
| 2024-04-22 | 105.45 | 106.95 | 105.45 | 105.85 | 0.0M |
| 2024-04-19 | 104.50 | 106.00 | 104.30 | 105.35 | 0.0M |
| 2024-04-18 | 107.10 | 109.00 | 106.05 | 106.20 | 0.0M |
| 2024-04-16 | 106.25 | 108.10 | 105.70 | 106.75 | 0.0M |
| 2024-04-15 | 103.30 | 107.50 | 103.30 | 106.40 | 0.0M |
| 2024-04-12 | 110.60 | 111.25 | 108.15 | 108.80 | 0.0M |
| 2024-04-10 | 111.85 | 112.00 | 108.85 | 111.25 | 0.1M |
| 2024-04-09 | 113.15 | 113.15 | 108.80 | 109.65 | 0.0M |
| 2024-04-08 | 115.35 | 115.35 | 110.50 | 110.75 | 0.1M |
| 2024-04-05 | 112.30 | 113.85 | 111.50 | 113.05 | 0.1M |
| 2024-04-04 | 112.95 | 113.00 | 111.10 | 112.45 | 0.1M |
| 2024-04-03 | 111.00 | 112.60 | 110.00 | 111.55 | 0.1M |
| 2024-04-02 | 111.90 | 111.90 | 110.05 | 111.05 | 0.0M |
| 2024-04-01 | 106.45 | 111.80 | 106.45 | 110.35 | 0.1M |
| 2024-03-28 | 109.20 | 110.05 | 105.05 | 105.55 | 0.1M |
| 2024-03-27 | 105.00 | 111.65 | 105.00 | 108.50 | 0.2M |
| 2024-03-26 | 105.65 | 106.30 | 104.55 | 105.05 | 0.1M |
| 2024-03-22 | 106.00 | 107.50 | 105.00 | 105.60 | 0.1M |
| 2024-03-21 | 104.85 | 107.90 | 104.85 | 105.95 | 0.1M |
| 2024-03-20 | 106.00 | 107.30 | 103.00 | 103.70 | 0.1M |
| 2024-03-19 | 106.00 | 107.80 | 104.25 | 105.45 | 0.0M |
| 2024-03-18 | 108.20 | 109.80 | 105.30 | 106.10 | 0.1M |
| 2024-03-15 | 106.45 | 111.15 | 104.65 | 107.65 | 0.1M |
| 2024-03-14 | 100.05 | 110.50 | 100.05 | 108.10 | 0.1M |
| 2024-03-13 | 115.90 | 115.90 | 100.55 | 102.00 | 0.1M |
| 2024-03-12 | 117.50 | 117.75 | 111.60 | 113.85 | 0.1M |
| 2024-03-11 | 121.00 | 121.80 | 117.05 | 117.50 | 0.0M |
| 2024-03-07 | 119.15 | 121.90 | 119.15 | 120.95 | 0.1M |
| 2024-03-06 | 124.55 | 124.55 | 118.20 | 120.30 | 0.1M |
| 2024-03-05 | 126.25 | 126.80 | 124.05 | 124.55 | 0.1M |
| 2024-03-04 | 126.85 | 129.10 | 123.75 | 126.40 | 0.1M |
| 2024-03-02 | 125.90 | 126.35 | 123.65 | 126.15 | 0.0M |
| 2024-03-01 | 126.45 | 127.40 | 124.00 | 124.65 | 0.1M |
| 2024-02-29 | 121.05 | 125.50 | 120.70 | 123.90 | 0.1M |
| 2024-02-28 | 126.95 | 128.70 | 122.50 | 123.10 | 0.1M |
| 2024-02-27 | 133.75 | 133.75 | 126.20 | 127.20 | 0.2M |
| 2024-02-26 | 129.00 | 133.95 | 127.15 | 132.95 | 0.1M |
| 2024-02-23 | 130.55 | 131.90 | 128.05 | 129.35 | 0.2M |
| 2024-02-22 | 130.00 | 130.40 | 126.25 | 129.75 | 0.1M |
| 2024-02-21 | 132.80 | 132.80 | 127.20 | 129.05 | 0.2M |
| 2024-02-20 | 135.80 | 142.70 | 131.00 | 132.45 | 0.2M |
| 2024-02-19 | 134.75 | 136.10 | 132.10 | 133.15 | 0.1M |
| 2024-02-16 | 124.00 | 137.90 | 123.35 | 132.30 | 0.9M |
| 2024-02-15 | 123.95 | 124.60 | 121.40 | 123.05 | 0.1M |
| 2024-02-14 | 118.00 | 124.60 | 117.55 | 122.55 | 0.1M |
| 2024-02-13 | 122.25 | 123.60 | 116.00 | 120.30 | 0.3M |
| 2024-02-12 | 127.95 | 128.90 | 121.00 | 123.30 | 0.1M |
| 2024-02-09 | 135.15 | 135.25 | 124.15 | 127.90 | 0.5M |
| 2024-02-08 | 131.45 | 138.75 | 129.55 | 134.35 | 1.0M |
| 2024-02-07 | 120.85 | 129.25 | 119.80 | 128.90 | 0.6M |
| 2024-02-06 | 118.10 | 120.40 | 115.20 | 118.85 | 0.1M |
| 2024-02-05 | 122.95 | 122.95 | 117.45 | 118.05 | 0.1M |
| 2024-02-02 | 125.60 | 127.90 | 120.55 | 121.95 | 0.1M |
| 2024-02-01 | 124.65 | 129.25 | 124.00 | 125.45 | 0.3M |
| 2024-01-31 | 125.85 | 127.30 | 123.60 | 124.35 | 0.2M |
| 2024-01-30 | 131.85 | 131.85 | 124.85 | 125.55 | 0.3M |
| 2024-01-29 | 126.90 | 131.55 | 123.25 | 129.60 | 0.5M |
| 2024-01-25 | 122.35 | 128.90 | 122.35 | 124.70 | 0.3M |
| 2024-01-24 | 118.20 | 122.85 | 115.05 | 122.15 | 0.3M |
| 2024-01-23 | 130.70 | 131.80 | 117.30 | 118.05 | 0.2M |
| 2024-01-20 | 121.90 | 135.00 | 121.90 | 129.20 | 1.1M |
| 2024-01-19 | 124.50 | 124.85 | 120.55 | 121.20 | 0.2M |
| 2024-01-18 | 116.90 | 125.00 | 116.40 | 123.10 | 0.2M |
| 2024-01-17 | 116.00 | 117.90 | 115.15 | 116.80 | 0.2M |
| 2024-01-16 | 122.55 | 122.55 | 117.55 | 118.85 | 0.1M |
| 2024-01-15 | 121.75 | 125.00 | 121.15 | 122.05 | 0.3M |
| 2024-01-12 | 116.85 | 124.95 | 115.05 | 120.15 | 0.4M |
| 2024-01-11 | 115.75 | 116.00 | 114.70 | 114.95 | 0.0M |
| 2024-01-10 | 115.10 | 115.25 | 114.20 | 114.55 | 0.0M |
| 2024-01-09 | 115.55 | 116.65 | 114.45 | 114.70 | 0.0M |
| 2024-01-08 | 117.55 | 117.55 | 115.30 | 115.55 | 0.0M |
| 2024-01-05 | 118.10 | 118.40 | 116.60 | 116.90 | 0.0M |
| 2024-01-04 | 117.20 | 119.05 | 116.65 | 117.25 | 0.1M |
| 2024-01-03 | 115.40 | 119.10 | 114.60 | 116.35 | 0.1M |
| 2024-01-02 | 115.40 | 116.20 | 113.50 | 114.90 | 0.1M |
| 2024-01-01 | 114.05 | 115.40 | 114.05 | 115.25 | 0.0M |