652.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 490.03 | 497.25 | 490.03 | 493.80 | 0.0M |
| 2024-12-30 | 508.88 | 508.88 | 491.78 | 493.23 | 0.0M |
| 2024-12-27 | 503.80 | 503.80 | 492.73 | 498.88 | 0.0M |
| 2024-12-26 | 505.90 | 505.90 | 490.05 | 492.10 | 0.0M |
| 2024-12-24 | 492.68 | 508.48 | 492.68 | 495.98 | 0.0M |
| 2024-12-23 | 492.53 | 499.63 | 486.23 | 490.73 | 0.0M |
| 2024-12-20 | 506.98 | 513.20 | 487.20 | 499.55 | 0.1M |
| 2024-12-19 | 481.35 | 510.28 | 481.35 | 506.80 | 0.0M |
| 2024-12-18 | 517.98 | 517.98 | 504.00 | 506.05 | 0.0M |
| 2024-12-17 | 508.05 | 517.08 | 499.78 | 512.55 | 0.0M |
| 2024-12-16 | 502.10 | 514.20 | 501.00 | 508.05 | 0.0M |
| 2024-12-13 | 506.10 | 506.48 | 495.05 | 501.78 | 0.0M |
| 2024-12-12 | 514.48 | 517.73 | 493.48 | 508.28 | 0.0M |
| 2024-12-11 | 507.53 | 520.95 | 507.53 | 511.55 | 0.0M |
| 2024-12-10 | 530.00 | 530.00 | 510.00 | 516.10 | 0.0M |
| 2024-12-09 | 510.03 | 534.50 | 505.50 | 522.03 | 0.1M |
| 2024-12-06 | 517.53 | 529.78 | 517.08 | 520.25 | 0.0M |
| 2024-12-05 | 516.55 | 534.50 | 516.50 | 519.55 | 0.0M |
| 2024-12-04 | 521.08 | 524.98 | 512.13 | 515.28 | 0.0M |
| 2024-12-03 | 528.75 | 531.75 | 512.38 | 526.00 | 0.0M |
| 2024-12-02 | 534.98 | 534.98 | 508.50 | 512.73 | 0.0M |
| 2024-11-29 | 565.00 | 565.00 | 525.50 | 530.03 | 0.0M |
| 2024-11-28 | 515.00 | 558.50 | 515.00 | 551.38 | 0.1M |
| 2024-11-27 | 516.38 | 516.90 | 510.93 | 514.45 | 0.0M |
| 2024-11-26 | 515.45 | 522.50 | 505.58 | 513.10 | 0.0M |
| 2024-11-25 | 483.25 | 522.03 | 473.13 | 513.83 | 0.0M |
| 2024-11-22 | 479.38 | 479.38 | 460.90 | 463.93 | 0.0M |
| 2024-11-21 | 473.15 | 478.05 | 462.65 | 467.60 | 0.0M |
| 2024-11-19 | 478.40 | 486.00 | 468.10 | 473.18 | 0.0M |
| 2024-11-18 | 458.03 | 474.58 | 438.68 | 470.30 | 0.1M |
| 2024-11-14 | 446.73 | 465.85 | 440.10 | 449.53 | 0.1M |
| 2024-11-13 | 460.00 | 465.93 | 444.00 | 446.45 | 0.1M |
| 2024-11-12 | 468.25 | 487.90 | 461.43 | 464.35 | 0.0M |
| 2024-11-11 | 460.30 | 479.63 | 455.50 | 468.25 | 0.0M |
| 2024-11-08 | 490.00 | 490.53 | 465.50 | 468.45 | 0.0M |
| 2024-11-07 | 510.00 | 510.00 | 490.45 | 492.33 | 0.0M |
| 2024-11-06 | 507.50 | 508.95 | 500.00 | 502.28 | 0.0M |
| 2024-11-05 | 505.05 | 505.05 | 486.38 | 499.50 | 0.0M |
| 2024-11-04 | 492.50 | 496.15 | 481.68 | 493.65 | 0.0M |
| 2024-11-01 | 483.25 | 489.65 | 481.78 | 485.30 | 0.0M |
| 2024-10-31 | 477.73 | 483.30 | 471.38 | 478.73 | 0.0M |
| 2024-10-30 | 467.50 | 484.03 | 467.50 | 473.23 | 0.0M |
| 2024-10-29 | 467.55 | 474.60 | 458.18 | 470.53 | 0.0M |
| 2024-10-28 | 437.03 | 465.63 | 434.53 | 462.43 | 0.0M |
| 2024-10-25 | 465.00 | 465.00 | 426.58 | 445.93 | 0.1M |
| 2024-10-24 | 477.50 | 477.50 | 454.43 | 456.50 | 0.0M |
| 2024-10-23 | 470.00 | 491.58 | 447.18 | 468.03 | 0.0M |
| 2024-10-22 | 475.73 | 485.00 | 460.00 | 461.30 | 0.0M |
| 2024-10-21 | 405.53 | 505.00 | 405.53 | 480.50 | 0.0M |
| 2024-10-18 | 512.00 | 512.00 | 492.53 | 502.60 | 0.0M |
| 2024-10-17 | 505.50 | 513.68 | 500.50 | 506.15 | 0.0M |
| 2024-10-16 | 523.70 | 523.70 | 507.50 | 512.88 | 0.0M |
| 2024-10-15 | 512.50 | 515.83 | 510.25 | 513.43 | 0.0M |
| 2024-10-14 | 531.98 | 531.98 | 505.53 | 511.90 | 0.0M |
| 2024-10-11 | 537.00 | 537.00 | 520.35 | 521.73 | 0.0M |
| 2024-10-10 | 527.98 | 529.58 | 519.88 | 524.68 | 0.0M |
| 2024-10-09 | 525.83 | 542.03 | 515.60 | 518.00 | 0.0M |
| 2024-10-08 | 492.53 | 517.65 | 481.00 | 515.80 | 0.1M |
| 2024-10-07 | 520.03 | 527.43 | 483.13 | 502.85 | 0.1M |
| 2024-10-04 | 525.00 | 534.55 | 504.90 | 522.80 | 0.1M |
| 2024-10-03 | 536.03 | 548.50 | 521.98 | 526.28 | 0.1M |
| 2024-10-01 | 570.53 | 574.03 | 548.28 | 553.45 | 0.0M |
| 2024-09-30 | 580.13 | 591.00 | 571.58 | 573.75 | 0.0M |
| 2024-09-27 | 606.65 | 609.00 | 583.13 | 590.13 | 0.0M |
| 2024-09-26 | 575.03 | 595.78 | 569.95 | 587.60 | 0.1M |
| 2024-09-25 | 586.53 | 606.93 | 574.93 | 580.13 | 0.1M |
| 2024-09-24 | 635.78 | 635.78 | 583.93 | 586.93 | 0.0M |
| 2024-09-23 | 612.03 | 639.90 | 611.35 | 635.83 | 0.0M |
| 2024-09-20 | 600.28 | 618.00 | 564.03 | 595.58 | 0.1M |
| 2024-09-19 | 656.03 | 656.03 | 600.45 | 608.03 | 0.2M |
| 2024-09-18 | 644.98 | 673.35 | 624.50 | 658.60 | 0.2M |
| 2024-09-17 | 555.00 | 656.63 | 552.75 | 628.65 | 0.3M |
| 2024-09-16 | 555.08 | 561.25 | 541.08 | 553.45 | 0.0M |
| 2024-09-13 | 517.48 | 547.25 | 511.05 | 544.60 | 0.1M |
| 2024-09-12 | 495.53 | 519.98 | 495.53 | 516.93 | 0.0M |
| 2024-09-11 | 493.53 | 507.00 | 493.53 | 495.85 | 0.0M |
| 2024-09-10 | 495.50 | 505.60 | 494.83 | 499.10 | 0.0M |
| 2024-09-09 | 488.93 | 494.00 | 479.88 | 493.05 | 0.0M |
| 2024-09-06 | 485.00 | 498.78 | 485.00 | 488.90 | 0.1M |
| 2024-09-05 | 478.58 | 499.25 | 478.58 | 488.03 | 0.0M |
| 2024-09-04 | 481.10 | 493.50 | 474.10 | 478.55 | 0.1M |
| 2024-09-03 | 463.75 | 481.00 | 463.75 | 477.15 | 0.0M |
| 2024-09-02 | 479.88 | 480.38 | 470.00 | 470.05 | 0.0M |
| 2024-08-30 | 480.25 | 482.43 | 473.05 | 475.18 | 0.0M |
| 2024-08-29 | 489.48 | 509.43 | 478.03 | 479.98 | 0.1M |
| 2024-08-28 | 480.50 | 487.68 | 477.00 | 483.75 | 0.0M |
| 2024-08-27 | 482.98 | 487.30 | 477.03 | 484.55 | 0.0M |
| 2024-08-26 | 473.83 | 483.18 | 468.25 | 481.68 | 0.1M |
| 2024-08-23 | 473.00 | 473.00 | 461.95 | 467.85 | 0.0M |
| 2024-08-22 | 465.00 | 468.50 | 459.03 | 466.28 | 0.0M |
| 2024-08-21 | 474.00 | 476.10 | 459.93 | 460.80 | 0.0M |
| 2024-08-20 | 470.78 | 475.28 | 466.50 | 468.73 | 0.0M |
| 2024-08-19 | 464.85 | 479.50 | 464.85 | 470.80 | 0.0M |
| 2024-08-16 | 466.00 | 473.55 | 461.20 | 464.85 | 0.0M |
| 2024-08-14 | 463.18 | 466.68 | 451.28 | 458.43 | 0.0M |
| 2024-08-13 | 464.65 | 473.20 | 452.33 | 455.45 | 0.0M |
| 2024-08-12 | 458.50 | 472.60 | 449.00 | 462.25 | 0.0M |
| 2024-08-09 | 486.95 | 500.00 | 454.90 | 458.68 | 0.1M |
| 2024-08-08 | 459.83 | 484.00 | 453.48 | 470.00 | 0.1M |
| 2024-08-07 | 460.83 | 464.85 | 448.10 | 455.60 | 0.0M |
| 2024-08-06 | 431.55 | 456.53 | 431.55 | 449.10 | 0.1M |
| 2024-08-05 | 413.00 | 456.10 | 413.00 | 431.35 | 0.2M |
| 2024-08-02 | 452.13 | 467.20 | 445.08 | 461.73 | 0.0M |
| 2024-08-01 | 458.08 | 463.33 | 448.25 | 452.48 | 0.0M |
| 2024-07-31 | 449.50 | 465.00 | 449.50 | 456.98 | 0.0M |
| 2024-07-30 | 440.28 | 452.50 | 440.28 | 447.93 | 0.0M |
| 2024-07-29 | 451.98 | 462.05 | 439.35 | 444.83 | 0.1M |
| 2024-07-26 | 422.68 | 449.90 | 422.68 | 445.38 | 0.0M |
| 2024-07-25 | 408.15 | 425.00 | 408.15 | 422.23 | 0.1M |
| 2024-07-24 | 403.50 | 433.35 | 403.50 | 416.48 | 0.0M |
| 2024-07-23 | 413.03 | 419.08 | 390.00 | 405.45 | 0.1M |
| 2024-07-22 | 380.00 | 414.00 | 378.08 | 411.88 | 0.1M |
| 2024-07-19 | 400.00 | 405.05 | 381.30 | 388.00 | 0.0M |
| 2024-07-18 | 423.48 | 423.90 | 402.33 | 405.50 | 0.2M |
| 2024-07-16 | 399.63 | 425.00 | 395.48 | 423.50 | 0.2M |
| 2024-07-15 | 389.83 | 397.00 | 376.90 | 394.80 | 0.1M |
| 2024-07-12 | 376.30 | 396.88 | 375.15 | 385.05 | 0.0M |
| 2024-07-11 | 371.73 | 373.28 | 369.50 | 370.85 | 0.0M |
| 2024-07-10 | 375.78 | 377.88 | 358.45 | 367.60 | 0.0M |
| 2024-07-09 | 377.48 | 379.50 | 367.70 | 375.08 | 0.0M |
| 2024-07-08 | 366.53 | 379.35 | 364.50 | 371.90 | 0.1M |
| 2024-07-05 | 362.50 | 364.48 | 349.23 | 356.43 | 0.1M |
| 2024-07-04 | 387.50 | 387.50 | 360.53 | 362.40 | 0.0M |
| 2024-07-03 | 380.20 | 385.75 | 369.53 | 376.68 | 0.0M |
| 2024-07-02 | 370.03 | 381.30 | 369.48 | 377.98 | 0.0M |
| 2024-07-01 | 367.48 | 384.18 | 367.48 | 377.38 | 0.0M |
| 2024-06-28 | 375.00 | 378.73 | 363.65 | 373.70 | 0.0M |
| 2024-06-27 | 370.90 | 374.13 | 358.83 | 364.23 | 0.0M |
| 2024-06-26 | 362.50 | 376.45 | 362.50 | 369.55 | 0.0M |
| 2024-06-25 | 379.80 | 388.38 | 365.50 | 366.93 | 0.0M |
| 2024-06-24 | 374.13 | 381.68 | 372.70 | 376.03 | 0.0M |
| 2024-06-21 | 354.50 | 373.38 | 354.50 | 368.45 | 0.0M |
| 2024-06-20 | 361.48 | 365.23 | 358.88 | 359.88 | 0.0M |
| 2024-06-19 | 350.00 | 364.00 | 348.40 | 361.63 | 0.1M |
| 2024-06-18 | 320.00 | 350.00 | 320.00 | 348.63 | 0.1M |
| 2024-06-14 | 316.08 | 324.23 | 315.00 | 321.55 | 0.0M |
| 2024-06-13 | 322.50 | 324.70 | 315.50 | 317.98 | 0.0M |
| 2024-06-12 | 328.65 | 332.30 | 318.83 | 322.18 | 0.1M |
| 2024-06-11 | 292.40 | 336.05 | 292.40 | 325.93 | 0.3M |
| 2024-06-10 | 298.98 | 305.00 | 294.38 | 300.25 | 0.1M |
| 2024-06-07 | 296.00 | 297.18 | 290.25 | 294.05 | 0.1M |
| 2024-06-06 | 259.50 | 297.53 | 258.80 | 293.08 | 0.4M |
| 2024-06-05 | 243.90 | 257.50 | 238.50 | 256.75 | 0.0M |
| 2024-06-04 | 256.00 | 256.00 | 227.23 | 242.60 | 0.1M |
| 2024-06-03 | 243.65 | 258.58 | 243.65 | 255.08 | 0.1M |
| 2024-05-31 | 245.53 | 250.93 | 242.25 | 243.65 | 0.0M |
| 2024-05-30 | 253.95 | 254.00 | 247.50 | 248.83 | 0.0M |
| 2024-05-29 | 253.98 | 254.80 | 247.50 | 250.10 | 0.0M |
| 2024-05-28 | 257.00 | 257.00 | 247.60 | 248.83 | 0.0M |
| 2024-05-27 | 250.03 | 254.95 | 250.03 | 252.05 | 0.0M |
| 2024-05-24 | 255.15 | 256.63 | 252.75 | 253.90 | 0.0M |
| 2024-05-23 | 252.53 | 258.65 | 252.53 | 254.80 | 0.0M |
| 2024-05-22 | 248.00 | 257.50 | 248.00 | 255.03 | 0.1M |
| 2024-05-21 | 253.03 | 257.40 | 246.65 | 249.93 | 0.1M |
| 2024-05-18 | 252.50 | 260.00 | 252.50 | 256.07 | 0.0M |
| 2024-05-17 | 268.63 | 269.78 | 246.78 | 249.65 | 0.2M |
| 2024-05-16 | 263.00 | 267.63 | 261.45 | 266.03 | 0.0M |
| 2024-05-15 | 255.00 | 263.43 | 255.00 | 261.55 | 0.0M |
| 2024-05-14 | 256.78 | 256.78 | 247.43 | 253.00 | 0.0M |
| 2024-05-13 | 249.98 | 250.50 | 243.70 | 247.83 | 0.0M |
| 2024-05-10 | 247.40 | 250.58 | 243.90 | 248.20 | 0.0M |
| 2024-05-09 | 257.00 | 259.10 | 245.50 | 247.40 | 0.0M |
| 2024-05-08 | 249.48 | 257.73 | 246.43 | 256.43 | 0.0M |
| 2024-05-07 | 259.25 | 262.55 | 247.98 | 248.73 | 0.0M |
| 2024-05-06 | 263.98 | 271.50 | 253.78 | 256.55 | 0.1M |
| 2024-05-03 | 257.38 | 265.30 | 252.63 | 260.63 | 0.1M |
| 2024-05-02 | 254.78 | 255.68 | 251.50 | 253.23 | 0.0M |
| 2024-04-30 | 253.20 | 255.10 | 250.50 | 251.10 | 0.0M |
| 2024-04-29 | 254.15 | 256.35 | 251.33 | 252.13 | 0.0M |
| 2024-04-26 | 247.15 | 252.08 | 247.15 | 250.63 | 0.0M |
| 2024-04-25 | 245.60 | 251.25 | 245.60 | 249.03 | 0.0M |
| 2024-04-24 | 249.18 | 252.45 | 247.15 | 248.45 | 0.0M |
| 2024-04-23 | 243.48 | 247.53 | 243.48 | 246.25 | 0.0M |
| 2024-04-22 | 242.78 | 248.05 | 242.00 | 243.10 | 0.0M |
| 2024-04-19 | 238.00 | 244.00 | 237.58 | 240.90 | 0.0M |
| 2024-04-18 | 244.28 | 249.90 | 242.53 | 243.05 | 0.0M |
| 2024-04-16 | 244.00 | 248.60 | 244.00 | 246.95 | 0.0M |
| 2024-04-15 | 235.03 | 249.45 | 235.03 | 245.45 | 0.1M |
| 2024-04-12 | 250.40 | 254.50 | 248.05 | 248.80 | 0.0M |
| 2024-04-10 | 250.43 | 257.60 | 250.43 | 254.05 | 0.0M |
| 2024-04-09 | 258.90 | 258.90 | 252.28 | 254.10 | 0.0M |
| 2024-04-08 | 260.43 | 263.70 | 253.03 | 254.63 | 0.1M |
| 2024-04-05 | 253.88 | 258.65 | 252.68 | 257.13 | 0.0M |
| 2024-04-04 | 260.00 | 260.00 | 252.95 | 254.15 | 0.0M |
| 2024-04-03 | 252.25 | 260.03 | 251.40 | 257.10 | 0.0M |
| 2024-04-02 | 247.68 | 255.35 | 245.55 | 250.43 | 0.0M |
| 2024-04-01 | 240.53 | 250.35 | 240.53 | 249.00 | 0.0M |
| 2024-03-28 | 250.30 | 251.65 | 241.00 | 243.88 | 0.0M |
| 2024-03-27 | 247.98 | 251.60 | 246.65 | 250.00 | 0.0M |
| 2024-03-26 | 238.38 | 251.50 | 236.85 | 246.83 | 0.1M |
| 2024-03-22 | 239.23 | 242.18 | 237.50 | 240.00 | 0.0M |
| 2024-03-21 | 242.20 | 242.20 | 237.50 | 238.43 | 0.1M |
| 2024-03-20 | 237.48 | 239.83 | 233.35 | 234.75 | 0.0M |
| 2024-03-19 | 240.65 | 245.28 | 234.60 | 235.05 | 0.0M |
| 2024-03-18 | 246.55 | 251.80 | 241.05 | 242.45 | 0.1M |
| 2024-03-15 | 248.98 | 257.28 | 232.78 | 253.80 | 0.1M |
| 2024-03-14 | 222.00 | 242.53 | 218.50 | 241.08 | 0.2M |
| 2024-03-13 | 246.80 | 248.65 | 221.00 | 222.38 | 0.2M |
| 2024-03-12 | 252.65 | 252.65 | 242.50 | 246.80 | 0.0M |
| 2024-03-11 | 257.50 | 257.50 | 251.50 | 251.58 | 0.0M |
| 2024-03-07 | 259.98 | 260.25 | 256.10 | 257.68 | 0.0M |
| 2024-03-06 | 260.10 | 262.98 | 251.50 | 256.18 | 0.1M |
| 2024-03-05 | 263.23 | 270.00 | 257.50 | 259.90 | 0.1M |
| 2024-03-04 | 267.08 | 267.08 | 261.40 | 264.25 | 0.0M |
| 2024-03-02 | 263.52 | 267.50 | 260.00 | 262.80 | 0.0M |
| 2024-03-01 | 254.93 | 264.85 | 251.38 | 262.40 | 0.2M |
| 2024-02-29 | 255.98 | 255.98 | 246.00 | 250.83 | 0.1M |
| 2024-02-28 | 257.50 | 266.00 | 250.00 | 251.25 | 0.0M |
| 2024-02-27 | 257.98 | 261.58 | 253.70 | 254.53 | 0.0M |
| 2024-02-26 | 260.90 | 261.58 | 253.75 | 257.08 | 0.0M |
| 2024-02-23 | 255.75 | 260.15 | 254.75 | 258.93 | 0.0M |
| 2024-02-22 | 255.68 | 256.10 | 250.00 | 255.13 | 0.0M |
| 2024-02-21 | 260.95 | 262.93 | 250.00 | 250.68 | 0.1M |
| 2024-02-20 | 267.40 | 267.40 | 257.50 | 259.18 | 0.1M |
| 2024-02-19 | 259.43 | 261.73 | 254.28 | 259.28 | 0.1M |
| 2024-02-16 | 246.40 | 259.50 | 246.40 | 258.43 | 0.2M |
| 2024-02-15 | 245.93 | 249.20 | 242.68 | 244.50 | 0.0M |
| 2024-02-14 | 232.18 | 245.00 | 230.28 | 242.18 | 0.1M |
| 2024-02-13 | 238.60 | 239.75 | 229.83 | 233.73 | 0.0M |
| 2024-02-12 | 249.18 | 249.18 | 234.65 | 236.25 | 0.1M |
| 2024-02-09 | 252.13 | 252.98 | 241.00 | 247.03 | 0.0M |
| 2024-02-08 | 250.03 | 253.48 | 249.00 | 250.53 | 0.1M |
| 2024-02-07 | 257.45 | 261.58 | 249.00 | 250.48 | 0.1M |
| 2024-02-06 | 253.08 | 257.85 | 251.80 | 252.68 | 0.0M |
| 2024-02-05 | 255.00 | 264.88 | 250.80 | 252.78 | 0.2M |
| 2024-02-02 | 244.35 | 261.00 | 244.35 | 250.80 | 0.4M |
| 2024-02-01 | 242.65 | 247.00 | 237.58 | 244.90 | 0.1M |
| 2024-01-31 | 234.33 | 239.23 | 232.08 | 236.65 | 0.1M |
| 2024-01-30 | 237.00 | 240.78 | 234.48 | 237.38 | 0.0M |
| 2024-01-29 | 229.80 | 239.20 | 228.83 | 235.20 | 0.1M |
| 2024-01-25 | 229.28 | 233.00 | 225.60 | 226.68 | 0.0M |
| 2024-01-24 | 231.40 | 231.40 | 223.30 | 228.43 | 0.1M |
| 2024-01-23 | 235.53 | 237.23 | 223.05 | 226.85 | 0.1M |
| 2024-01-20 | 239.50 | 239.53 | 233.62 | 236.72 | 0.1M |
| 2024-01-19 | 239.30 | 239.30 | 231.23 | 233.40 | 0.1M |
| 2024-01-18 | 236.50 | 236.50 | 222.03 | 230.13 | 0.1M |
| 2024-01-17 | 243.78 | 243.78 | 233.65 | 235.05 | 0.0M |
| 2024-01-16 | 231.00 | 247.88 | 231.00 | 241.23 | 0.2M |
| 2024-01-15 | 238.30 | 239.50 | 233.33 | 235.18 | 0.0M |
| 2024-01-12 | 227.00 | 238.35 | 227.00 | 233.68 | 0.0M |
| 2024-01-11 | 229.95 | 229.95 | 224.38 | 226.98 | 0.0M |
| 2024-01-10 | 235.35 | 235.35 | 225.65 | 228.10 | 0.0M |
| 2024-01-09 | 237.30 | 238.00 | 228.50 | 230.83 | 0.1M |
| 2024-01-08 | 234.58 | 242.13 | 230.53 | 232.78 | 0.1M |
| 2024-01-05 | 232.38 | 232.48 | 226.93 | 229.90 | 0.1M |
| 2024-01-04 | 230.95 | 233.60 | 227.23 | 227.85 | 0.0M |
| 2024-01-03 | 236.90 | 237.40 | 229.33 | 230.28 | 0.0M |
| 2024-01-02 | 227.43 | 236.00 | 221.90 | 234.13 | 0.1M |
| 2024-01-01 | 222.93 | 223.85 | 217.75 | 223.30 | 0.0M |