76.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.95 | 67.80 | 65.60 | 65.95 | 1.1M |
| 2024-12-30 | 69.55 | 69.75 | 66.55 | 66.95 | 1.1M |
| 2024-12-27 | 72.00 | 72.20 | 69.15 | 69.35 | 0.9M |
| 2024-12-26 | 71.67 | 72.13 | 71.10 | 71.42 | 1.7M |
| 2024-12-24 | 71.42 | 71.67 | 70.05 | 70.83 | 1.4M |
| 2024-12-23 | 72.15 | 72.55 | 69.37 | 71.33 | 2.3M |
| 2024-12-20 | 71.67 | 73.10 | 70.50 | 71.12 | 1.4M |
| 2024-12-19 | 70.97 | 71.98 | 70.00 | 71.37 | 1.8M |
| 2024-12-18 | 75.95 | 76.27 | 70.45 | 71.22 | 3.2M |
| 2024-12-17 | 77.58 | 77.98 | 75.67 | 75.83 | 0.7M |
| 2024-12-16 | 77.90 | 78.08 | 76.87 | 77.55 | 0.3M |
| 2024-12-13 | 79.98 | 79.98 | 76.43 | 77.90 | 1.5M |
| 2024-12-12 | 80.65 | 80.65 | 79.25 | 80.23 | 2.0M |
| 2024-12-11 | 81.32 | 82.08 | 80.00 | 80.28 | 3.3M |
| 2024-12-10 | 80.70 | 82.80 | 80.70 | 81.32 | 3.0M |
| 2024-12-09 | 79.95 | 80.75 | 78.55 | 80.52 | 2.1M |
| 2024-12-06 | 78.42 | 79.80 | 78.33 | 79.58 | 0.5M |
| 2024-12-05 | 78.42 | 78.80 | 77.90 | 78.35 | 1.2M |
| 2024-12-04 | 78.97 | 78.98 | 77.58 | 78.03 | 0.4M |
| 2024-12-03 | 77.57 | 78.67 | 77.33 | 78.52 | 0.8M |
| 2024-12-02 | 76.85 | 77.45 | 76.57 | 77.27 | 0.6M |
| 2024-11-29 | 76.33 | 77.37 | 75.78 | 76.65 | 2.7M |
| 2024-11-28 | 76.33 | 76.95 | 75.62 | 75.95 | 1.3M |
| 2024-11-27 | 75.67 | 76.43 | 75.23 | 75.90 | 0.4M |
| 2024-11-26 | 75.60 | 76.23 | 75.12 | 75.52 | 2.9M |
| 2024-11-25 | 74.90 | 76.00 | 74.60 | 75.60 | 1.6M |
| 2024-11-22 | 72.70 | 74.12 | 72.70 | 73.57 | 0.8M |
| 2024-11-21 | 74.58 | 74.58 | 71.78 | 72.55 | 0.6M |
| 2024-11-19 | 74.40 | 75.08 | 73.30 | 73.72 | 0.9M |
| 2024-11-18 | 73.22 | 76.43 | 73.08 | 74.25 | 1.7M |
| 2024-11-14 | 74.52 | 76.17 | 72.70 | 72.95 | 0.9M |
| 2024-11-13 | 75.00 | 75.55 | 73.57 | 74.38 | 1.3M |
| 2024-11-12 | 77.80 | 77.80 | 74.33 | 74.90 | 4.1M |
| 2024-11-11 | 78.30 | 78.32 | 75.72 | 77.65 | 1.9M |
| 2024-11-08 | 80.28 | 82.07 | 77.15 | 78.55 | 1.8M |
| 2024-11-07 | 80.98 | 81.40 | 79.27 | 79.62 | 1.5M |
| 2024-11-06 | 79.40 | 80.53 | 76.82 | 80.37 | 1.7M |
| 2024-11-05 | 75.42 | 78.83 | 75.42 | 78.23 | 3.1M |
| 2024-11-04 | 74.98 | 75.78 | 74.08 | 75.52 | 0.9M |
| 2024-11-01 | 74.02 | 75.00 | 73.88 | 74.22 | 0.1M |
| 2024-10-31 | 75.25 | 75.25 | 72.93 | 73.87 | 1.0M |
| 2024-10-30 | 75.25 | 76.00 | 74.52 | 74.68 | 0.3M |
| 2024-10-29 | 75.97 | 76.20 | 72.20 | 75.33 | 0.8M |
| 2024-10-28 | 72.85 | 76.33 | 71.68 | 75.98 | 7.6M |
| 2024-10-25 | 72.00 | 73.00 | 70.05 | 72.63 | 2.7M |
| 2024-10-24 | 72.33 | 73.33 | 71.73 | 71.98 | 0.3M |
| 2024-10-23 | 73.37 | 75.02 | 72.50 | 72.73 | 1.2M |
| 2024-10-22 | 75.20 | 75.37 | 71.53 | 71.80 | 2.5M |
| 2024-10-21 | 77.15 | 77.83 | 74.82 | 75.22 | 1.3M |
| 2024-10-18 | 74.17 | 77.45 | 73.17 | 77.15 | 1.7M |
| 2024-10-17 | 77.65 | 77.65 | 74.07 | 74.82 | 2.5M |
| 2024-10-16 | 77.33 | 78.05 | 76.58 | 77.12 | 0.3M |
| 2024-10-15 | 79.60 | 79.60 | 77.08 | 77.27 | 0.4M |
| 2024-10-14 | 78.30 | 79.57 | 77.95 | 79.00 | 0.5M |
| 2024-10-11 | 75.67 | 78.48 | 75.52 | 77.78 | 0.7M |
| 2024-10-10 | 75.28 | 77.00 | 75.17 | 75.43 | 1.1M |
| 2024-10-09 | 74.15 | 76.08 | 71.45 | 74.70 | 2.4M |
| 2024-10-08 | 74.42 | 74.70 | 70.35 | 73.03 | 2.9M |
| 2024-10-07 | 79.05 | 80.45 | 75.03 | 76.27 | 1.0M |
| 2024-10-04 | 79.15 | 80.67 | 78.02 | 78.85 | 2.2M |
| 2024-10-03 | 79.65 | 81.73 | 78.90 | 79.82 | 1.1M |
| 2024-10-01 | 81.58 | 82.47 | 79.77 | 81.28 | 1.4M |
| 2024-09-30 | 80.78 | 82.37 | 80.02 | 81.62 | 4.2M |
| 2024-09-27 | 79.00 | 79.90 | 78.15 | 78.37 | 2.9M |
| 2024-09-26 | 75.33 | 78.35 | 73.98 | 78.15 | 1.8M |
| 2024-09-25 | 75.12 | 76.40 | 74.93 | 75.25 | 2.7M |
| 2024-09-24 | 73.00 | 75.15 | 72.93 | 74.65 | 4.6M |
| 2024-09-23 | 70.87 | 71.98 | 70.73 | 71.85 | 0.9M |
| 2024-09-20 | 71.37 | 72.72 | 70.58 | 70.85 | 1.8M |
| 2024-09-19 | 70.80 | 71.77 | 68.55 | 70.83 | 1.8M |
| 2024-09-18 | 71.52 | 71.52 | 69.83 | 70.75 | 0.6M |
| 2024-09-17 | 72.82 | 73.10 | 71.23 | 71.53 | 0.9M |
| 2024-09-16 | 74.05 | 74.50 | 72.92 | 73.03 | 1.4M |
| 2024-09-13 | 72.40 | 73.97 | 72.17 | 73.57 | 2.1M |
| 2024-09-12 | 69.65 | 72.23 | 69.52 | 71.83 | 2.0M |
| 2024-09-11 | 70.32 | 70.63 | 68.58 | 68.97 | 0.5M |
| 2024-09-10 | 69.70 | 70.75 | 69.33 | 70.30 | 0.6M |
| 2024-09-09 | 70.50 | 70.50 | 68.33 | 69.18 | 0.9M |
| 2024-09-06 | 70.98 | 70.98 | 69.17 | 70.28 | 1.5M |
| 2024-09-05 | 70.65 | 71.17 | 70.23 | 70.90 | 1.0M |
| 2024-09-04 | 70.42 | 71.65 | 69.73 | 70.37 | 1.5M |
| 2024-09-03 | 71.63 | 72.47 | 71.57 | 71.68 | 0.7M |
| 2024-09-02 | 73.57 | 73.92 | 71.50 | 72.13 | 1.9M |
| 2024-08-30 | 74.72 | 75.38 | 74.05 | 74.25 | 0.8M |
| 2024-08-29 | 75.38 | 75.57 | 73.58 | 74.65 | 0.5M |
| 2024-08-28 | 76.75 | 76.95 | 75.32 | 75.40 | 0.5M |
| 2024-08-27 | 76.67 | 77.67 | 76.28 | 76.50 | 0.7M |
| 2024-08-26 | 74.55 | 76.72 | 73.97 | 76.33 | 1.0M |
| 2024-08-23 | 75.63 | 75.63 | 73.75 | 73.92 | 0.9M |
| 2024-08-22 | 74.95 | 75.93 | 74.58 | 75.45 | 0.6M |
| 2024-08-21 | 75.15 | 75.83 | 74.08 | 74.22 | 0.8M |
| 2024-08-20 | 73.78 | 75.08 | 73.27 | 74.82 | 1.1M |
| 2024-08-19 | 73.02 | 73.75 | 72.40 | 73.32 | 1.0M |
| 2024-08-16 | 71.67 | 72.62 | 70.05 | 72.47 | 2.6M |
| 2024-08-14 | 74.92 | 75.22 | 70.08 | 70.32 | 3.7M |
| 2024-08-13 | 78.35 | 78.35 | 74.37 | 74.87 | 1.5M |
| 2024-08-12 | 73.32 | 76.90 | 72.40 | 76.53 | 1.1M |
| 2024-08-09 | 75.28 | 75.37 | 72.83 | 73.82 | 1.8M |
| 2024-08-08 | 76.25 | 76.62 | 74.00 | 74.17 | 1.0M |
| 2024-08-07 | 75.50 | 76.57 | 74.68 | 76.30 | 0.5M |
| 2024-08-06 | 74.75 | 77.10 | 74.00 | 74.22 | 0.4M |
| 2024-08-05 | 75.35 | 77.08 | 73.93 | 74.72 | 2.4M |
| 2024-08-02 | 80.00 | 80.07 | 78.18 | 78.65 | 0.5M |
| 2024-08-01 | 80.82 | 83.03 | 80.50 | 80.90 | 1.2M |
| 2024-07-31 | 81.17 | 81.88 | 80.33 | 80.52 | 0.8M |
| 2024-07-30 | 81.28 | 81.57 | 80.17 | 81.07 | 0.4M |
| 2024-07-29 | 80.00 | 81.98 | 79.83 | 81.38 | 1.8M |
| 2024-07-26 | 76.77 | 79.73 | 76.77 | 79.52 | 1.9M |
| 2024-07-25 | 77.05 | 78.30 | 75.83 | 76.63 | 1.5M |
| 2024-07-24 | 78.22 | 79.17 | 77.33 | 77.60 | 0.6M |
| 2024-07-23 | 78.48 | 78.75 | 73.67 | 78.22 | 2.6M |
| 2024-07-22 | 76.13 | 78.57 | 75.05 | 77.97 | 0.8M |
| 2024-07-19 | 80.52 | 80.60 | 76.02 | 76.22 | 2.8M |
| 2024-07-18 | 82.02 | 82.05 | 80.25 | 80.63 | 0.6M |
| 2024-07-16 | 82.95 | 83.53 | 81.82 | 82.17 | 1.3M |
| 2024-07-15 | 82.17 | 82.73 | 81.25 | 82.38 | 0.7M |
| 2024-07-12 | 82.50 | 82.93 | 81.43 | 82.07 | 0.7M |
| 2024-07-11 | 82.08 | 82.43 | 81.42 | 82.05 | 0.7M |
| 2024-07-10 | 83.78 | 84.13 | 79.93 | 81.60 | 1.3M |
| 2024-07-09 | 83.98 | 84.75 | 83.35 | 83.72 | 2.0M |
| 2024-07-08 | 84.05 | 84.47 | 83.17 | 83.35 | 1.7M |
| 2024-07-05 | 83.33 | 84.53 | 83.00 | 84.03 | 2.6M |
| 2024-07-04 | 84.40 | 85.12 | 83.63 | 83.85 | 2.0M |
| 2024-07-03 | 82.02 | 84.07 | 82.02 | 83.75 | 2.4M |
| 2024-07-02 | 83.88 | 83.88 | 80.77 | 81.45 | 2.3M |
| 2024-07-01 | 82.15 | 84.08 | 81.67 | 83.88 | 2.3M |
| 2024-06-28 | 82.20 | 83.60 | 81.83 | 82.05 | 1.6M |
| 2024-06-27 | 83.40 | 84.42 | 80.43 | 81.87 | 2.7M |
| 2024-06-26 | 85.15 | 85.32 | 82.73 | 83.10 | 2.8M |
| 2024-06-25 | 88.93 | 89.12 | 85.23 | 86.02 | 1.3M |
| 2024-06-24 | 89.32 | 89.32 | 87.38 | 88.00 | 1.5M |
| 2024-06-21 | 91.67 | 91.73 | 89.33 | 89.88 | 1.1M |
| 2024-06-20 | 87.45 | 91.87 | 86.45 | 91.07 | 2.8M |
| 2024-06-19 | 89.18 | 89.37 | 86.87 | 87.37 | 0.8M |
| 2024-06-18 | 89.83 | 90.25 | 88.33 | 88.60 | 1.5M |
| 2024-06-14 | 88.68 | 89.52 | 87.67 | 89.17 | 1.0M |
| 2024-06-13 | 89.23 | 89.33 | 87.50 | 88.42 | 2.0M |
| 2024-06-12 | 85.38 | 88.00 | 85.17 | 87.75 | 1.2M |
| 2024-06-11 | 85.00 | 87.13 | 84.33 | 85.05 | 1.2M |
| 2024-06-10 | 86.65 | 86.65 | 84.60 | 84.87 | 1.1M |
| 2024-06-07 | 85.28 | 86.57 | 84.37 | 86.17 | 1.4M |
| 2024-06-06 | 83.27 | 85.83 | 82.37 | 84.07 | 1.7M |
| 2024-06-05 | 80.00 | 82.27 | 74.60 | 81.68 | 1.8M |
| 2024-06-04 | 89.98 | 89.98 | 71.40 | 78.92 | 4.6M |
| 2024-06-03 | 90.68 | 91.00 | 87.65 | 89.25 | 3.7M |
| 2024-05-31 | 84.25 | 87.27 | 83.42 | 86.72 | 2.1M |
| 2024-05-30 | 86.00 | 86.00 | 82.78 | 83.18 | 0.9M |
| 2024-05-29 | 85.98 | 86.67 | 84.78 | 86.03 | 0.6M |
| 2024-05-28 | 85.45 | 88.52 | 85.45 | 86.27 | 3.0M |
| 2024-05-27 | 90.15 | 90.15 | 87.27 | 87.57 | 0.7M |
| 2024-05-24 | 89.10 | 90.43 | 88.88 | 89.25 | 0.9M |
| 2024-05-23 | 91.42 | 91.42 | 87.92 | 88.67 | 3.0M |
| 2024-05-22 | 95.05 | 95.05 | 90.25 | 91.13 | 1.0M |
| 2024-05-21 | 93.38 | 95.45 | 93.13 | 94.03 | 1.1M |
| 2024-05-18 | 92.78 | 94.35 | 92.67 | 93.35 | 0.5M |
| 2024-05-17 | 88.67 | 92.57 | 88.37 | 92.15 | 2.7M |
| 2024-05-16 | 90.00 | 90.50 | 87.17 | 88.33 | 1.1M |
| 2024-05-15 | 88.62 | 89.83 | 88.42 | 89.05 | 0.7M |
| 2024-05-14 | 85.62 | 88.73 | 85.33 | 88.32 | 1.5M |
| 2024-05-13 | 85.27 | 85.70 | 82.13 | 85.32 | 0.6M |
| 2024-05-10 | 84.27 | 85.62 | 82.82 | 85.10 | 1.5M |
| 2024-05-09 | 89.45 | 89.45 | 83.92 | 84.35 | 1.8M |
| 2024-05-08 | 86.00 | 89.45 | 86.00 | 88.95 | 1.8M |
| 2024-05-07 | 90.22 | 90.22 | 86.08 | 86.95 | 1.7M |
| 2024-05-06 | 90.55 | 91.03 | 85.97 | 89.75 | 4.8M |
| 2024-05-03 | 86.27 | 89.97 | 86.05 | 89.70 | 2.9M |
| 2024-05-02 | 84.77 | 86.77 | 84.02 | 86.15 | 0.9M |
| 2024-04-30 | 86.67 | 86.83 | 84.58 | 84.77 | 2.1M |
| 2024-04-29 | 86.88 | 87.13 | 84.55 | 84.97 | 0.7M |
| 2024-04-26 | 84.78 | 86.48 | 84.42 | 85.93 | 4.3M |
| 2024-04-25 | 83.42 | 84.30 | 82.25 | 84.10 | 2.9M |
| 2024-04-24 | 78.67 | 83.03 | 78.60 | 82.67 | 2.6M |
| 2024-04-23 | 79.68 | 79.75 | 78.00 | 78.17 | 0.6M |
| 2024-04-22 | 79.45 | 80.28 | 78.82 | 79.25 | 1.1M |
| 2024-04-19 | 77.42 | 79.12 | 76.47 | 78.55 | 0.9M |
| 2024-04-18 | 80.42 | 82.33 | 77.87 | 78.35 | 1.4M |
| 2024-04-16 | 79.85 | 81.85 | 79.00 | 80.13 | 2.5M |
| 2024-04-15 | 73.35 | 82.23 | 73.35 | 80.37 | 3.0M |
| 2024-04-12 | 80.33 | 81.08 | 79.33 | 79.58 | 3.1M |
| 2024-04-10 | 76.67 | 81.47 | 76.27 | 80.38 | 4.4M |
| 2024-04-09 | 75.02 | 76.33 | 74.43 | 75.98 | 1.5M |
| 2024-04-08 | 73.30 | 75.10 | 72.38 | 74.67 | 1.5M |
| 2024-04-05 | 72.33 | 73.22 | 71.38 | 72.62 | 1.4M |
| 2024-04-04 | 73.93 | 73.93 | 71.00 | 72.28 | 1.2M |
| 2024-04-03 | 71.98 | 73.60 | 71.37 | 72.55 | 2.2M |
| 2024-04-02 | 70.77 | 72.17 | 70.00 | 71.90 | 2.6M |
| 2024-04-01 | 68.33 | 71.07 | 67.87 | 70.87 | 2.0M |
| 2024-03-28 | 66.68 | 67.88 | 66.68 | 67.23 | 1.7M |
| 2024-03-27 | 68.30 | 68.35 | 66.20 | 66.35 | 1.1M |
| 2024-03-26 | 67.67 | 68.70 | 67.30 | 67.77 | 1.8M |
| 2024-03-22 | 68.98 | 68.98 | 67.33 | 67.90 | 2.4M |
| 2024-03-21 | 68.55 | 69.63 | 68.27 | 69.32 | 1.4M |
| 2024-03-20 | 67.35 | 68.78 | 67.17 | 68.58 | 1.2M |
| 2024-03-19 | 67.63 | 69.53 | 66.57 | 66.75 | 3.0M |
| 2024-03-18 | 66.07 | 68.13 | 65.05 | 67.53 | 2.6M |
| 2024-03-15 | 67.73 | 68.15 | 63.45 | 66.13 | 3.3M |
| 2024-03-14 | 67.70 | 69.50 | 65.75 | 67.28 | 2.8M |
| 2024-03-13 | 74.47 | 74.67 | 67.72 | 68.35 | 2.0M |
| 2024-03-12 | 76.52 | 76.92 | 73.70 | 74.48 | 1.0M |
| 2024-03-11 | 78.77 | 79.13 | 76.10 | 76.25 | 2.8M |
| 2024-03-07 | 79.62 | 81.27 | 79.12 | 79.60 | 1.8M |
| 2024-03-06 | 80.92 | 81.72 | 78.50 | 80.32 | 3.2M |
| 2024-03-05 | 79.92 | 81.08 | 79.68 | 80.92 | 3.4M |
| 2024-03-04 | 78.95 | 80.60 | 77.95 | 80.05 | 2.2M |
| 2024-03-02 | 77.45 | 78.33 | 77.33 | 78.22 | 0.4M |
| 2024-03-01 | 75.68 | 78.17 | 75.68 | 77.05 | 3.0M |
| 2024-02-29 | 74.92 | 76.47 | 73.77 | 75.32 | 3.7M |
| 2024-02-28 | 75.67 | 76.48 | 73.98 | 74.25 | 3.0M |
| 2024-02-27 | 76.48 | 77.08 | 73.85 | 75.05 | 3.8M |
| 2024-02-26 | 79.98 | 79.98 | 77.78 | 78.32 | 2.9M |
| 2024-02-23 | 80.33 | 80.33 | 78.67 | 79.50 | 3.0M |
| 2024-02-22 | 78.23 | 79.83 | 77.17 | 79.63 | 2.7M |
| 2024-02-21 | 81.42 | 81.42 | 77.08 | 77.52 | 4.6M |
| 2024-02-20 | 82.95 | 82.95 | 79.82 | 80.33 | 4.5M |
| 2024-02-19 | 81.85 | 83.43 | 81.58 | 82.10 | 4.0M |
| 2024-02-16 | 82.95 | 82.95 | 80.37 | 81.47 | 4.5M |
| 2024-02-15 | 83.37 | 84.22 | 81.03 | 82.32 | 8.1M |
| 2024-02-14 | 75.30 | 79.00 | 74.45 | 78.50 | 3.0M |
| 2024-02-13 | 78.12 | 78.17 | 74.70 | 75.57 | 3.6M |
| 2024-02-12 | 80.23 | 81.57 | 76.10 | 76.68 | 2.7M |
| 2024-02-09 | 81.60 | 81.68 | 77.92 | 80.48 | 3.5M |
| 2024-02-08 | 81.50 | 82.10 | 80.18 | 81.45 | 2.6M |
| 2024-02-07 | 82.12 | 82.30 | 80.00 | 81.15 | 4.1M |
| 2024-02-06 | 81.28 | 81.42 | 78.35 | 81.23 | 5.0M |
| 2024-02-05 | 80.08 | 82.32 | 79.10 | 80.48 | 5.0M |
| 2024-02-02 | 76.55 | 79.12 | 75.92 | 78.50 | 5.2M |
| 2024-02-01 | 73.73 | 75.57 | 72.88 | 75.12 | 3.7M |
| 2024-01-31 | 73.60 | 73.95 | 72.78 | 73.28 | 1.6M |
| 2024-01-30 | 74.12 | 74.45 | 73.07 | 73.23 | 1.8M |
| 2024-01-29 | 73.28 | 74.03 | 72.42 | 73.63 | 2.0M |
| 2024-01-25 | 71.37 | 72.57 | 70.75 | 72.35 | 7.3M |
| 2024-01-24 | 67.77 | 70.83 | 67.77 | 70.60 | 4.6M |
| 2024-01-23 | 71.22 | 71.82 | 67.15 | 67.50 | 7.6M |
| 2024-01-20 | 71.00 | 72.57 | 70.17 | 71.00 | 3.5M |
| 2024-01-19 | 69.00 | 70.43 | 68.25 | 70.28 | 2.6M |
| 2024-01-18 | 68.67 | 69.62 | 65.55 | 67.82 | 3.3M |
| 2024-01-17 | 70.00 | 70.42 | 68.38 | 68.77 | 4.0M |
| 2024-01-16 | 70.00 | 71.30 | 68.52 | 70.92 | 2.7M |
| 2024-01-15 | 71.43 | 71.50 | 69.50 | 69.77 | 2.7M |
| 2024-01-12 | 70.48 | 71.03 | 69.55 | 70.45 | 1.9M |
| 2024-01-11 | 70.75 | 71.12 | 69.67 | 69.85 | 2.0M |
| 2024-01-10 | 72.25 | 72.25 | 69.87 | 70.32 | 5.2M |
| 2024-01-09 | 73.22 | 73.50 | 72.20 | 72.50 | 2.5M |
| 2024-01-08 | 74.62 | 74.62 | 71.52 | 71.80 | 2.2M |
| 2024-01-05 | 74.43 | 75.78 | 73.37 | 74.22 | 3.6M |
| 2024-01-04 | 73.12 | 74.85 | 73.00 | 74.50 | 4.1M |
| 2024-01-03 | 72.88 | 73.18 | 71.00 | 72.50 | 3.2M |
| 2024-01-02 | 71.13 | 73.33 | 70.22 | 72.55 | 8.2M |
| 2024-01-01 | 70.33 | 71.63 | 69.78 | 70.52 | 3.3M |