114.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 112.65 | 113.50 | 112.65 | 113.25 | 39.1K |
| 09:20 | 113.25 | 113.25 | 112.85 | 112.90 | 42.0K |
| 09:25 | 112.90 | 113.05 | 112.70 | 112.95 | 22.6K |
| 09:30 | 113.00 | 113.00 | 112.70 | 112.80 | 10.8K |
| 09:35 | 112.90 | 112.90 | 112.70 | 112.70 | 9.6K |
| 09:40 | 112.70 | 112.70 | 112.40 | 112.60 | 14.4K |
| 09:45 | 112.60 | 112.70 | 112.45 | 112.50 | 9.2K |
| 09:50 | 112.50 | 112.95 | 112.45 | 112.90 | 13.4K |
| 09:55 | 113.00 | 113.25 | 112.90 | 113.15 | 23.3K |
| 10:00 | 113.25 | 113.40 | 112.90 | 112.90 | 36.7K |
| 10:05 | 112.95 | 113.30 | 112.90 | 113.20 | 37.8K |
| 10:10 | 113.15 | 113.35 | 113.05 | 113.20 | 7.6K |
| 10:15 | 113.30 | 113.30 | 112.90 | 112.90 | 4.5K |
| 10:20 | 113.05 | 113.05 | 112.75 | 113.05 | 7.2K |
| 10:25 | 112.85 | 113.00 | 112.80 | 113.00 | 13.9K |
| 10:30 | 112.95 | 113.20 | 112.90 | 113.10 | 18.7K |
| 10:35 | 113.15 | 113.15 | 112.95 | 113.00 | 10.0K |
| 10:40 | 113.00 | 113.10 | 112.65 | 112.70 | 25.3K |
| 10:45 | 112.70 | 112.90 | 112.60 | 112.75 | 15.2K |
| 10:50 | 112.75 | 113.15 | 112.75 | 113.00 | 7.8K |
| 10:55 | 112.90 | 113.00 | 112.80 | 112.85 | 4.2K |
| 11:00 | 112.85 | 112.95 | 112.70 | 112.75 | 2.7K |
| 11:05 | 112.75 | 112.80 | 112.60 | 112.65 | 6.4K |
| 11:10 | 112.65 | 112.70 | 112.55 | 112.60 | 8.2K |
| 11:15 | 112.65 | 112.80 | 112.55 | 112.55 | 16.5K |
| 11:20 | 112.60 | 112.90 | 112.60 | 112.70 | 3.6K |
| 11:25 | 112.70 | 112.75 | 112.55 | 112.55 | 2.7K |
| 11:30 | 112.65 | 112.65 | 112.45 | 112.50 | 2.8K |
| 11:35 | 112.50 | 112.85 | 112.45 | 112.85 | 4.6K |
| 11:40 | 112.85 | 112.90 | 112.70 | 112.80 | 6.7K |
| 11:45 | 112.75 | 112.85 | 112.50 | 112.80 | 3.9K |
| 11:50 | 112.90 | 113.10 | 112.80 | 113.05 | 6.8K |
| 11:55 | 112.95 | 113.05 | 112.80 | 113.05 | 6.9K |
| 12:00 | 113.10 | 113.85 | 113.00 | 113.80 | 142.0K |
| 12:05 | 113.90 | 114.60 | 113.90 | 114.50 | 271.7K |
| 12:10 | 114.45 | 114.45 | 114.05 | 114.15 | 8.4K |
| 12:15 | 114.20 | 114.40 | 114.10 | 114.40 | 53.6K |
| 12:20 | 114.35 | 114.45 | 114.15 | 114.25 | 7.2K |
| 12:25 | 114.25 | 114.30 | 114.15 | 114.20 | 13.6K |
| 12:30 | 114.20 | 114.30 | 114.15 | 114.15 | 11.6K |
| 12:35 | 114.15 | 114.55 | 114.15 | 114.50 | 62.2K |
| 12:40 | 114.45 | 114.85 | 114.30 | 114.30 | 104.6K |
| 12:45 | 114.30 | 114.45 | 114.30 | 114.45 | 7.8K |
| 12:50 | 114.50 | 114.60 | 114.40 | 114.60 | 17.8K |
| 12:55 | 114.60 | 114.60 | 114.30 | 114.40 | 6.0K |
| 13:00 | 114.35 | 114.35 | 114.20 | 114.30 | 10.6K |
| 13:05 | 114.25 | 114.35 | 114.20 | 114.25 | 12.4K |
| 13:10 | 114.35 | 114.40 | 114.20 | 114.30 | 4.8K |
| 13:15 | 114.20 | 114.20 | 114.05 | 114.15 | 6.5K |
| 13:20 | 114.10 | 114.20 | 114.00 | 114.10 | 9.4K |
| 13:25 | 114.20 | 114.20 | 113.85 | 113.85 | 14.5K |
| 13:30 | 113.95 | 114.10 | 113.80 | 114.10 | 12.9K |
| 13:35 | 114.00 | 114.10 | 113.90 | 113.90 | 6.8K |
| 13:40 | 113.90 | 114.15 | 113.90 | 114.15 | 15.7K |
| 13:45 | 114.05 | 114.30 | 114.00 | 114.00 | 23.3K |
| 13:50 | 114.05 | 114.15 | 114.00 | 114.15 | 2.9K |
| 13:55 | 114.10 | 114.15 | 114.00 | 114.05 | 3.6K |
| 14:00 | 114.10 | 114.10 | 114.00 | 114.10 | 13.6K |
| 14:05 | 114.00 | 114.30 | 114.00 | 114.10 | 17.6K |
| 14:10 | 114.05 | 114.30 | 114.05 | 114.20 | 5.9K |
| 14:15 | 114.20 | 114.30 | 114.10 | 114.20 | 16.1K |
| 14:20 | 114.20 | 114.35 | 114.15 | 114.20 | 9.1K |
| 14:25 | 114.30 | 114.40 | 114.15 | 114.40 | 19.9K |
| 14:30 | 114.40 | 114.40 | 114.15 | 114.30 | 7.1K |
| 14:35 | 114.25 | 114.45 | 114.25 | 114.40 | 13.2K |
| 14:40 | 114.40 | 114.75 | 114.40 | 114.55 | 105.9K |
| 14:45 | 114.55 | 114.70 | 114.45 | 114.50 | 13.8K |
| 14:50 | 114.50 | 114.60 | 114.40 | 114.50 | 20.8K |
| 14:55 | 114.50 | 114.60 | 114.45 | 114.50 | 24.4K |
| 15:00 | 114.50 | 114.60 | 114.40 | 114.55 | 46.4K |
| 15:05 | 114.50 | 114.60 | 114.45 | 114.60 | 25.3K |
| 15:10 | 114.55 | 114.60 | 114.40 | 114.45 | 56.3K |
| 15:15 | 114.40 | 114.50 | 114.30 | 114.40 | 50.6K |
| 15:20 | 114.35 | 114.45 | 114.25 | 114.30 | 21.7K |
| 15:25 | 114.30 | 114.45 | 114.20 | 114.45 | 53.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 112.50 | 114.85 | 112.40 | 114.45 | 1.8M |
| 2025-10-01 | 112.85 | 113.50 | 111.25 | 112.55 | 0.9M |
| 2025-09-30 | 109.85 | 113.75 | 109.70 | 112.90 | 1.0M |
| 2025-09-29 | 107.80 | 110.20 | 107.80 | 109.50 | 0.3M |
| 2025-09-26 | 111.15 | 111.20 | 107.35 | 107.75 | 0.6M |
| 2025-09-25 | 111.00 | 112.20 | 110.45 | 111.30 | 0.5M |
| 2025-09-24 | 114.05 | 114.50 | 110.85 | 111.00 | 1.0M |
| 2025-09-23 | 113.00 | 114.05 | 112.40 | 113.45 | 0.5M |
| 2025-09-22 | 113.20 | 115.00 | 112.80 | 113.00 | 1.3M |
| 2025-09-19 | 112.10 | 114.35 | 112.10 | 113.30 | 1.5M |
| 2025-09-18 | 112.25 | 113.25 | 111.15 | 111.75 | 0.7M |
| 2025-09-17 | 108.45 | 112.20 | 108.10 | 111.95 | 1.3M |
| 2025-09-16 | 108.80 | 109.20 | 108.15 | 108.40 | 0.3M |
| 2025-09-15 | 107.15 | 109.20 | 107.15 | 108.45 | 0.8M |
| 2025-09-12 | 107.75 | 108.20 | 107.05 | 107.35 | 0.3M |
| 2025-09-11 | 106.35 | 108.65 | 106.25 | 107.75 | 0.7M |
| 2025-09-10 | 104.40 | 106.85 | 104.40 | 106.25 | 0.7M |
| 2025-09-09 | 104.40 | 104.80 | 103.80 | 104.30 | 0.2M |
| 2025-09-08 | 104.10 | 104.85 | 103.80 | 104.20 | 0.4M |
| 2025-09-05 | 103.30 | 104.10 | 102.65 | 103.75 | 0.2M |
| 2025-09-04 | 104.65 | 105.20 | 103.15 | 103.40 | 0.9M |
| 2025-09-03 | 102.80 | 104.50 | 102.65 | 104.30 | 0.3M |
| 2025-09-02 | 102.80 | 103.90 | 101.95 | 102.85 | 0.5M |
| 2025-09-01 | 101.00 | 102.45 | 101.00 | 102.30 | 0.6M |
| 2025-08-29 | 101.40 | 102.35 | 100.55 | 100.90 | 0.8M |
| 2025-08-28 | 102.70 | 103.20 | 101.15 | 101.45 | 0.4M |
| 2025-08-26 | 105.05 | 105.30 | 102.50 | 102.70 | 0.4M |
| 2025-08-25 | 105.45 | 106.35 | 105.10 | 105.20 | 0.4M |
| 2025-08-22 | 107.00 | 107.65 | 105.15 | 105.30 | 0.4M |
| 2025-08-21 | 107.55 | 108.00 | 107.05 | 107.15 | 0.2M |
| 2025-08-20 | 107.35 | 108.05 | 107.00 | 107.05 | 0.5M |
| 2025-08-19 | 106.70 | 108.00 | 106.35 | 107.90 | 0.7M |
| 2025-08-18 | 106.85 | 107.60 | 106.55 | 106.85 | 0.3M |
| 2025-08-14 | 106.80 | 107.10 | 105.90 | 106.25 | 0.4M |
| 2025-08-13 | 107.00 | 107.30 | 106.25 | 106.65 | 0.2M |
| 2025-08-12 | 106.85 | 107.25 | 106.10 | 106.55 | 0.3M |
| 2025-08-11 | 103.95 | 106.70 | 103.85 | 106.50 | 1.1M |
| 2025-08-08 | 104.80 | 104.90 | 103.50 | 104.05 | 0.5M |
| 2025-08-07 | 103.05 | 105.00 | 102.65 | 104.80 | 0.7M |
| 2025-08-06 | 103.80 | 104.75 | 102.85 | 103.85 | 0.4M |
| 2025-08-05 | 104.85 | 105.10 | 103.30 | 103.65 | 0.4M |
| 2025-08-04 | 102.75 | 104.95 | 102.75 | 104.65 | 0.5M |
| 2025-08-01 | 105.25 | 105.40 | 103.00 | 103.15 | 1.0M |
| 2025-07-31 | 106.65 | 107.35 | 103.95 | 105.40 | 2.4M |
| 2025-07-30 | 109.50 | 111.10 | 107.55 | 108.10 | 2.7M |
| 2025-07-29 | 106.60 | 109.55 | 106.40 | 109.30 | 0.5M |
| 2025-07-28 | 108.55 | 109.35 | 106.55 | 106.75 | 0.4M |
| 2025-07-25 | 110.45 | 111.30 | 108.10 | 108.35 | 0.4M |
| 2025-07-24 | 110.15 | 111.00 | 108.25 | 110.65 | 0.7M |
| 2025-07-23 | 109.85 | 110.20 | 108.25 | 109.90 | 0.5M |
| 2025-07-22 | 112.95 | 113.00 | 109.20 | 109.30 | 0.5M |
| 2025-07-21 | 113.20 | 113.75 | 111.70 | 112.55 | 0.7M |
| 2025-07-18 | 113.90 | 114.85 | 113.10 | 113.35 | 0.5M |
| 2025-07-17 | 115.00 | 115.60 | 113.10 | 113.75 | 1.2M |
| 2025-07-16 | 112.00 | 115.75 | 111.85 | 115.00 | 1.2M |
| 2025-07-15 | 110.95 | 113.20 | 110.85 | 112.20 | 0.6M |
| 2025-07-14 | 110.65 | 112.45 | 110.15 | 110.70 | 0.4M |
| 2025-07-11 | 109.70 | 111.10 | 108.70 | 110.05 | 1.6M |
| 2025-07-10 | 111.15 | 111.40 | 109.30 | 109.70 | 0.7M |
| 2025-07-09 | 111.95 | 112.60 | 110.80 | 111.00 | 0.3M |
| 2025-07-08 | 112.35 | 112.85 | 111.35 | 112.00 | 0.3M |
| 2025-07-07 | 110.65 | 112.75 | 110.60 | 112.50 | 1.2M |
| 2025-07-04 | 110.80 | 111.05 | 109.85 | 110.85 | 0.5M |
| 2025-07-03 | 113.35 | 114.10 | 109.85 | 110.20 | 1.9M |
| 2025-07-02 | 113.35 | 114.15 | 112.40 | 113.85 | 1.3M |
| 2025-07-01 | 110.75 | 113.50 | 109.30 | 113.05 | 1.8M |
| 2025-06-30 | 106.65 | 110.65 | 106.65 | 110.50 | 2.0M |
| 2025-06-27 | 106.65 | 108.50 | 106.15 | 106.35 | 0.7M |
| 2025-06-26 | 105.95 | 106.55 | 104.85 | 106.25 | 0.7M |
| 2025-06-25 | 105.50 | 106.25 | 105.15 | 105.95 | 0.3M |
| 2025-06-24 | 104.85 | 106.60 | 104.85 | 105.15 | 0.5M |
| 2025-06-23 | 102.00 | 104.30 | 102.00 | 103.90 | 1.1M |
| 2025-06-20 | 101.00 | 104.20 | 100.90 | 103.10 | 0.9M |
| 2025-06-19 | 105.25 | 105.55 | 102.55 | 102.95 | 0.7M |
| 2025-06-18 | 105.90 | 106.50 | 104.95 | 105.40 | 1.0M |
| 2025-06-17 | 107.15 | 108.45 | 105.65 | 105.90 | 0.9M |
| 2025-06-16 | 106.35 | 106.95 | 104.85 | 106.80 | 0.7M |
| 2025-06-13 | 105.05 | 107.40 | 105.05 | 106.55 | 1.5M |
| 2025-06-12 | 110.60 | 110.65 | 107.70 | 108.05 | 0.5M |
| 2025-06-11 | 112.05 | 112.05 | 109.75 | 110.30 | 0.6M |
| 2025-06-10 | 112.75 | 112.80 | 111.20 | 111.70 | 0.7M |
| 2025-06-09 | 111.20 | 112.85 | 110.85 | 112.15 | 1.0M |
| 2025-06-06 | 109.25 | 111.85 | 108.35 | 110.15 | 2.1M |
| 2025-06-05 | 110.40 | 110.40 | 108.45 | 109.00 | 0.7M |
| 2025-06-04 | 109.95 | 111.20 | 108.65 | 109.45 | 1.2M |
| 2025-06-03 | 109.40 | 110.00 | 108.00 | 109.40 | 1.3M |
| 2025-06-02 | 107.00 | 109.20 | 106.00 | 108.45 | 1.6M |
| 2025-05-30 | 102.60 | 106.25 | 101.15 | 105.80 | 1.4M |
| 2025-05-29 | 102.65 | 103.15 | 101.50 | 102.30 | 0.6M |
| 2025-05-28 | 102.30 | 102.60 | 101.65 | 102.25 | 0.8M |
| 2025-05-27 | 101.10 | 102.65 | 100.15 | 102.05 | 0.7M |
| 2025-05-26 | 100.60 | 101.45 | 100.20 | 100.95 | 0.8M |
| 2025-05-23 | 100.70 | 100.80 | 99.50 | 100.40 | 0.9M |
| 2025-05-22 | 101.60 | 102.25 | 99.35 | 100.40 | 0.5M |
| 2025-05-21 | 100.55 | 102.10 | 99.95 | 101.85 | 1.4M |
| 2025-05-20 | 101.80 | 102.25 | 100.25 | 100.55 | 0.8M |
| 2025-05-19 | 99.15 | 102.95 | 98.95 | 100.85 | 1.3M |
| 2025-05-16 | 98.65 | 99.55 | 98.55 | 98.90 | 0.7M |
| 2025-05-15 | 98.25 | 98.50 | 97.75 | 98.30 | 1.4M |
| 2025-05-14 | 98.55 | 98.55 | 97.15 | 97.90 | 0.7M |
| 2025-05-13 | 95.70 | 98.35 | 95.50 | 97.65 | 1.8M |
| 2025-05-12 | 95.35 | 96.00 | 94.50 | 95.80 | 1.0M |
| 2025-05-09 | 90.10 | 92.40 | 89.45 | 91.95 | 1.1M |
| 2025-05-08 | 95.80 | 95.80 | 90.85 | 91.35 | 3.6M |
| 2025-05-07 | 93.10 | 96.90 | 92.75 | 94.25 | 5.0M |
| 2025-05-06 | 99.65 | 100.20 | 94.10 | 94.55 | 1.9M |
| 2025-05-05 | 99.25 | 100.45 | 99.20 | 99.40 | 0.6M |
| 2025-05-02 | 100.10 | 101.60 | 99.15 | 99.75 | 0.5M |
| 2025-04-30 | 102.35 | 102.35 | 99.80 | 100.18 | 0.8M |
| 2025-04-29 | 103.01 | 104.94 | 102.18 | 102.59 | 1.8M |
| 2025-04-28 | 98.81 | 102.94 | 98.81 | 102.18 | 0.7M |
| 2025-04-25 | 103.00 | 103.22 | 98.54 | 99.23 | 1.0M |
| 2025-04-24 | 102.41 | 103.94 | 102.41 | 102.67 | 0.4M |
| 2025-04-23 | 104.74 | 104.74 | 101.47 | 102.95 | 1.2M |
| 2025-04-22 | 102.58 | 104.75 | 102.58 | 103.36 | 1.5M |
| 2025-04-21 | 100.05 | 102.88 | 99.97 | 102.25 | 2.3M |
| 2025-04-17 | 98.69 | 100.05 | 98.40 | 99.51 | 1.9M |
| 2025-04-16 | 96.64 | 99.10 | 96.45 | 98.83 | 0.8M |
| 2025-04-15 | 98.16 | 98.24 | 96.16 | 96.57 | 0.7M |
| 2025-04-11 | 97.12 | 97.44 | 95.90 | 96.02 | 0.7M |
| 2025-04-09 | 96.24 | 97.04 | 94.57 | 95.72 | 0.9M |
| 2025-04-08 | 96.08 | 97.59 | 94.92 | 96.92 | 1.3M |
| 2025-04-07 | 92.99 | 95.33 | 90.52 | 94.92 | 1.1M |
| 2025-04-04 | 99.01 | 99.50 | 96.05 | 96.59 | 0.7M |
| 2025-04-03 | 96.65 | 99.88 | 96.35 | 98.97 | 1.5M |
| 2025-04-02 | 96.52 | 97.56 | 94.92 | 97.34 | 0.4M |
| 2025-04-01 | 94.88 | 97.20 | 94.88 | 96.23 | 1.0M |
| 2025-03-28 | 96.45 | 97.96 | 95.55 | 96.13 | 0.8M |
| 2025-03-27 | 92.79 | 96.75 | 92.25 | 96.39 | 0.9M |
| 2025-03-26 | 93.81 | 94.71 | 92.71 | 92.85 | 0.7M |
| 2025-03-25 | 96.79 | 96.79 | 93.50 | 93.74 | 1.6M |
| 2025-03-24 | 94.44 | 96.26 | 93.51 | 95.95 | 0.9M |
| 2025-03-21 | 91.46 | 93.40 | 91.02 | 93.10 | 1.5M |
| 2025-03-20 | 91.22 | 92.82 | 90.94 | 91.34 | 0.4M |
| 2025-03-19 | 89.40 | 91.30 | 89.11 | 91.00 | 1.2M |
| 2025-03-18 | 88.00 | 89.50 | 87.70 | 88.95 | 0.5M |
| 2025-03-17 | 87.22 | 87.75 | 86.63 | 87.46 | 0.5M |
| 2025-03-13 | 87.95 | 87.95 | 86.30 | 87.19 | 1.0M |
| 2025-03-12 | 88.50 | 89.00 | 85.75 | 86.90 | 0.5M |
| 2025-03-11 | 88.27 | 88.89 | 86.82 | 88.07 | 0.6M |
| 2025-03-10 | 91.24 | 91.54 | 88.29 | 88.58 | 0.6M |
| 2025-03-07 | 91.18 | 91.73 | 90.51 | 91.13 | 1.5M |
| 2025-03-06 | 90.89 | 91.79 | 90.50 | 90.96 | 1.5M |
| 2025-03-05 | 87.21 | 90.09 | 87.18 | 89.74 | 1.7M |
| 2025-03-04 | 86.99 | 88.54 | 85.50 | 87.11 | 0.6M |
| 2025-03-03 | 88.39 | 88.73 | 85.51 | 87.27 | 2.1M |
| 2025-02-28 | 91.05 | 91.40 | 87.05 | 87.35 | 3.9M |
| 2025-02-27 | 93.50 | 93.85 | 91.70 | 92.00 | 0.8M |
| 2025-02-25 | 94.15 | 94.80 | 92.65 | 93.05 | 1.7M |
| 2025-02-24 | 93.40 | 94.55 | 92.80 | 94.00 | 0.7M |
| 2025-02-21 | 95.60 | 96.30 | 93.85 | 94.30 | 0.7M |
| 2025-02-20 | 92.75 | 96.10 | 92.10 | 95.65 | 1.0M |
| 2025-02-19 | 91.10 | 93.55 | 90.65 | 92.85 | 0.6M |
| 2025-02-18 | 93.25 | 93.45 | 91.30 | 91.85 | 0.7M |
| 2025-02-17 | 92.25 | 93.60 | 90.10 | 93.20 | 1.4M |
| 2025-02-14 | 95.25 | 95.60 | 91.00 | 92.25 | 1.9M |
| 2025-02-13 | 95.70 | 96.65 | 94.45 | 94.65 | 1.1M |
| 2025-02-12 | 95.35 | 96.30 | 91.85 | 95.70 | 1.7M |
| 2025-02-11 | 98.45 | 98.70 | 95.00 | 95.25 | 0.7M |
| 2025-02-10 | 99.50 | 99.80 | 97.85 | 98.25 | 0.9M |
| 2025-02-07 | 100.00 | 100.30 | 98.25 | 99.15 | 1.1M |
| 2025-02-06 | 100.65 | 101.00 | 99.40 | 99.70 | 0.4M |
| 2025-02-05 | 100.10 | 101.20 | 100.05 | 100.25 | 1.7M |
| 2025-02-04 | 99.20 | 100.70 | 98.70 | 99.05 | 0.7M |
| 2025-02-03 | 98.35 | 99.35 | 97.40 | 98.30 | 2.5M |
| 2025-02-01 | 102.00 | 102.05 | 97.85 | 99.35 | 0.8M |
| 2025-01-31 | 97.00 | 101.85 | 96.45 | 101.15 | 3.0M |
| 2025-01-30 | 98.20 | 98.45 | 96.00 | 96.55 | 1.4M |
| 2025-01-29 | 100.15 | 100.30 | 97.30 | 97.80 | 1.4M |
| 2025-01-28 | 96.60 | 100.15 | 95.75 | 99.80 | 2.6M |
| 2025-01-27 | 97.15 | 97.20 | 94.70 | 95.55 | 0.7M |
| 2025-01-24 | 99.35 | 99.80 | 96.60 | 97.55 | 1.2M |
| 2025-01-23 | 98.10 | 99.80 | 97.30 | 99.35 | 0.8M |
| 2025-01-22 | 100.35 | 100.70 | 96.30 | 98.20 | 1.0M |
| 2025-01-21 | 101.50 | 101.85 | 99.50 | 100.30 | 0.9M |
| 2025-01-20 | 100.60 | 102.75 | 99.50 | 101.05 | 1.4M |
| 2025-01-17 | 100.45 | 100.70 | 99.35 | 100.15 | 0.6M |
| 2025-01-16 | 99.40 | 101.90 | 99.40 | 100.20 | 1.4M |
| 2025-01-15 | 99.45 | 99.95 | 97.50 | 98.25 | 0.9M |
| 2025-01-14 | 95.40 | 99.10 | 95.40 | 98.60 | 0.8M |
| 2025-01-13 | 98.30 | 98.45 | 94.65 | 95.40 | 3.9M |
| 2025-01-10 | 101.95 | 101.95 | 98.30 | 98.65 | 2.2M |
| 2025-01-09 | 102.10 | 103.00 | 100.80 | 102.25 | 1.0M |
| 2025-01-08 | 103.20 | 103.45 | 101.10 | 101.95 | 0.6M |
| 2025-01-07 | 101.85 | 104.60 | 101.85 | 103.05 | 0.5M |
| 2025-01-06 | 106.10 | 106.40 | 101.25 | 101.70 | 1.9M |
| 2025-01-03 | 105.75 | 107.20 | 105.45 | 106.45 | 1.6M |
| 2025-01-02 | 102.80 | 105.75 | 101.45 | 105.45 | 1.8M |
| 2025-01-01 | 102.55 | 103.30 | 101.80 | 102.70 | 0.3M |