114.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.05 | 102.95 | 101.05 | 102.75 | 1.4M |
| 2024-12-30 | 101.60 | 103.25 | 100.80 | 101.75 | 2.3M |
| 2024-12-27 | 102.10 | 103.15 | 101.25 | 101.55 | 0.5M |
| 2024-12-26 | 101.65 | 103.30 | 101.65 | 102.05 | 0.8M |
| 2024-12-24 | 101.75 | 102.20 | 100.80 | 101.65 | 0.6M |
| 2024-12-23 | 101.60 | 102.40 | 100.00 | 101.40 | 0.6M |
| 2024-12-20 | 103.35 | 103.90 | 100.50 | 100.70 | 1.3M |
| 2024-12-19 | 100.00 | 104.30 | 99.55 | 103.50 | 1.2M |
| 2024-12-18 | 106.00 | 106.00 | 102.70 | 103.05 | 1.2M |
| 2024-12-17 | 108.00 | 108.30 | 105.75 | 106.00 | 0.5M |
| 2024-12-16 | 107.85 | 108.95 | 107.70 | 108.10 | 0.8M |
| 2024-12-13 | 107.30 | 108.10 | 104.20 | 107.75 | 2.2M |
| 2024-12-12 | 109.95 | 109.95 | 107.30 | 107.80 | 1.0M |
| 2024-12-11 | 110.80 | 110.95 | 108.30 | 108.50 | 0.6M |
| 2024-12-10 | 108.85 | 111.00 | 108.60 | 110.35 | 1.6M |
| 2024-12-09 | 110.35 | 110.50 | 108.55 | 108.70 | 1.8M |
| 2024-12-06 | 109.50 | 111.15 | 107.20 | 110.15 | 3.1M |
| 2024-12-05 | 110.70 | 110.70 | 108.30 | 109.05 | 1.5M |
| 2024-12-04 | 108.50 | 110.45 | 107.80 | 110.05 | 1.2M |
| 2024-12-03 | 105.60 | 108.30 | 105.35 | 107.95 | 11.4M |
| 2024-12-02 | 104.90 | 105.45 | 104.05 | 104.90 | 0.8M |
| 2024-11-29 | 106.91 | 107.10 | 103.72 | 104.92 | 1.0M |
| 2024-11-28 | 104.90 | 107.00 | 104.33 | 106.28 | 3.3M |
| 2024-11-27 | 105.28 | 105.50 | 103.86 | 104.39 | 0.9M |
| 2024-11-26 | 104.50 | 105.45 | 104.07 | 105.07 | 0.9M |
| 2024-11-25 | 103.40 | 105.47 | 102.96 | 104.10 | 3.3M |
| 2024-11-22 | 96.99 | 100.22 | 96.99 | 99.82 | 2.5M |
| 2024-11-21 | 100.01 | 100.06 | 94.81 | 96.39 | 4.2M |
| 2024-11-19 | 101.01 | 103.70 | 100.50 | 100.91 | 3.2M |
| 2024-11-18 | 100.51 | 102.23 | 97.94 | 100.55 | 1.9M |
| 2024-11-14 | 100.67 | 102.45 | 99.28 | 99.48 | 1.1M |
| 2024-11-13 | 103.07 | 103.82 | 100.01 | 100.53 | 2.9M |
| 2024-11-12 | 105.23 | 106.22 | 103.39 | 103.77 | 1.2M |
| 2024-11-11 | 103.51 | 106.13 | 103.25 | 105.12 | 1.2M |
| 2024-11-08 | 106.71 | 106.97 | 104.12 | 104.75 | 1.2M |
| 2024-11-07 | 106.99 | 107.90 | 106.01 | 106.65 | 2.2M |
| 2024-11-06 | 105.89 | 107.20 | 105.25 | 106.98 | 2.1M |
| 2024-11-05 | 103.87 | 105.14 | 102.36 | 104.67 | 3.9M |
| 2024-11-04 | 100.95 | 104.00 | 99.15 | 103.70 | 5.2M |
| 2024-11-01 | 98.89 | 101.15 | 98.71 | 100.98 | 0.5M |
| 2024-10-31 | 100.10 | 100.40 | 96.65 | 97.85 | 2.2M |
| 2024-10-30 | 101.55 | 101.85 | 99.80 | 99.95 | 1.4M |
| 2024-10-29 | 102.05 | 102.55 | 97.40 | 101.25 | 4.8M |
| 2024-10-28 | 96.05 | 101.95 | 96.00 | 98.65 | 3.6M |
| 2024-10-25 | 99.00 | 99.30 | 93.30 | 95.80 | 0.9M |
| 2024-10-24 | 96.55 | 100.60 | 96.15 | 98.65 | 2.2M |
| 2024-10-23 | 95.60 | 97.25 | 92.35 | 96.70 | 2.3M |
| 2024-10-22 | 102.25 | 103.20 | 94.40 | 94.95 | 3.1M |
| 2024-10-21 | 103.95 | 104.45 | 101.60 | 102.30 | 0.5M |
| 2024-10-18 | 102.95 | 104.10 | 102.50 | 103.25 | 0.8M |
| 2024-10-17 | 104.90 | 105.20 | 102.15 | 102.45 | 1.1M |
| 2024-10-16 | 104.85 | 105.30 | 104.50 | 105.05 | 0.4M |
| 2024-10-15 | 105.05 | 105.45 | 104.55 | 104.95 | 0.3M |
| 2024-10-14 | 104.75 | 105.65 | 104.75 | 104.95 | 0.8M |
| 2024-10-11 | 104.40 | 105.25 | 103.30 | 104.95 | 0.5M |
| 2024-10-10 | 104.55 | 105.35 | 103.15 | 103.55 | 0.9M |
| 2024-10-09 | 103.95 | 105.35 | 102.65 | 104.00 | 0.9M |
| 2024-10-08 | 101.95 | 103.25 | 101.20 | 102.45 | 1.0M |
| 2024-10-07 | 106.00 | 107.30 | 100.80 | 102.05 | 1.3M |
| 2024-10-04 | 104.90 | 107.40 | 104.20 | 105.80 | 1.3M |
| 2024-10-03 | 103.15 | 106.75 | 103.05 | 105.00 | 1.2M |
| 2024-10-01 | 104.35 | 106.10 | 104.00 | 105.15 | 1.7M |
| 2024-09-30 | 109.00 | 109.25 | 106.85 | 107.15 | 1.3M |
| 2024-09-27 | 108.00 | 109.55 | 107.00 | 109.25 | 2.5M |
| 2024-09-26 | 105.05 | 107.50 | 104.60 | 107.30 | 1.1M |
| 2024-09-25 | 107.80 | 107.80 | 103.65 | 105.00 | 3.2M |
| 2024-09-24 | 111.45 | 111.45 | 107.60 | 107.85 | 2.0M |
| 2024-09-23 | 108.45 | 111.90 | 108.45 | 111.50 | 2.3M |
| 2024-09-20 | 108.00 | 109.10 | 106.65 | 108.45 | 1.2M |
| 2024-09-19 | 110.15 | 110.15 | 105.65 | 107.25 | 1.0M |
| 2024-09-18 | 108.15 | 110.00 | 107.80 | 108.70 | 1.1M |
| 2024-09-17 | 110.65 | 110.90 | 107.85 | 108.05 | 0.6M |
| 2024-09-16 | 111.15 | 112.20 | 110.25 | 110.80 | 1.0M |
| 2024-09-13 | 109.35 | 112.60 | 108.85 | 111.15 | 2.6M |
| 2024-09-12 | 108.85 | 109.40 | 107.00 | 108.65 | 0.5M |
| 2024-09-11 | 109.90 | 110.50 | 106.90 | 107.45 | 0.8M |
| 2024-09-10 | 110.30 | 110.65 | 109.40 | 109.55 | 1.0M |
| 2024-09-09 | 109.85 | 110.15 | 107.25 | 109.65 | 0.8M |
| 2024-09-06 | 113.10 | 113.20 | 109.70 | 109.95 | 1.2M |
| 2024-09-05 | 114.05 | 114.05 | 112.15 | 113.35 | 1.1M |
| 2024-09-04 | 113.00 | 114.60 | 112.75 | 113.00 | 0.8M |
| 2024-09-03 | 116.50 | 117.15 | 115.30 | 115.55 | 0.4M |
| 2024-09-02 | 116.80 | 117.45 | 115.70 | 116.50 | 0.5M |
| 2024-08-30 | 115.65 | 117.55 | 115.65 | 116.45 | 0.6M |
| 2024-08-29 | 114.75 | 115.85 | 114.50 | 115.50 | 0.9M |
| 2024-08-28 | 115.95 | 116.30 | 114.50 | 114.75 | 0.6M |
| 2024-08-27 | 116.40 | 116.70 | 115.70 | 115.95 | 0.3M |
| 2024-08-26 | 116.40 | 116.80 | 115.80 | 116.15 | 0.6M |
| 2024-08-23 | 117.85 | 117.90 | 116.05 | 116.20 | 0.4M |
| 2024-08-22 | 116.50 | 117.95 | 116.50 | 117.35 | 1.5M |
| 2024-08-21 | 117.45 | 117.75 | 115.30 | 116.45 | 1.4M |
| 2024-08-20 | 115.95 | 117.75 | 115.05 | 117.40 | 0.8M |
| 2024-08-19 | 114.00 | 115.80 | 113.85 | 115.20 | 1.2M |
| 2024-08-16 | 112.00 | 113.55 | 111.95 | 113.05 | 0.9M |
| 2024-08-14 | 114.40 | 115.10 | 112.60 | 113.55 | 0.6M |
| 2024-08-13 | 115.20 | 115.90 | 113.75 | 114.25 | 1.2M |
| 2024-08-12 | 114.70 | 115.80 | 113.80 | 114.60 | 0.6M |
| 2024-08-09 | 115.50 | 116.45 | 113.85 | 115.20 | 1.8M |
| 2024-08-08 | 116.10 | 116.30 | 113.75 | 114.05 | 1.5M |
| 2024-08-07 | 115.30 | 116.20 | 114.00 | 115.95 | 1.6M |
| 2024-08-06 | 115.25 | 117.70 | 113.55 | 113.85 | 2.1M |
| 2024-08-05 | 116.15 | 117.95 | 113.20 | 113.95 | 4.1M |
| 2024-08-02 | 121.35 | 121.60 | 119.60 | 120.35 | 1.0M |
| 2024-08-01 | 124.65 | 125.65 | 121.75 | 122.90 | 1.8M |
| 2024-07-31 | 126.35 | 126.35 | 122.80 | 123.95 | 0.8M |
| 2024-07-30 | 127.45 | 127.75 | 124.90 | 125.50 | 1.1M |
| 2024-07-29 | 125.15 | 128.80 | 123.90 | 126.95 | 4.8M |
| 2024-07-26 | 117.65 | 120.30 | 117.15 | 119.90 | 1.0M |
| 2024-07-25 | 116.00 | 117.95 | 115.35 | 117.70 | 1.2M |
| 2024-07-24 | 117.80 | 119.10 | 115.80 | 116.55 | 1.0M |
| 2024-07-23 | 118.15 | 118.95 | 112.50 | 117.65 | 0.8M |
| 2024-07-22 | 116.50 | 118.70 | 114.90 | 118.15 | 0.7M |
| 2024-07-19 | 119.05 | 119.70 | 115.95 | 116.45 | 0.9M |
| 2024-07-18 | 119.85 | 120.95 | 118.20 | 118.80 | 0.7M |
| 2024-07-16 | 121.70 | 122.15 | 119.25 | 119.80 | 0.9M |
| 2024-07-15 | 118.00 | 121.30 | 117.50 | 120.90 | 2.7M |
| 2024-07-12 | 119.60 | 119.95 | 117.50 | 117.75 | 0.8M |
| 2024-07-11 | 120.35 | 120.55 | 119.00 | 119.35 | 0.7M |
| 2024-07-10 | 122.95 | 122.95 | 118.60 | 119.20 | 1.2M |
| 2024-07-09 | 121.50 | 124.10 | 121.50 | 122.30 | 1.6M |
| 2024-07-08 | 122.70 | 123.40 | 121.10 | 121.35 | 1.3M |
| 2024-07-05 | 123.00 | 123.90 | 122.10 | 122.75 | 2.1M |
| 2024-07-04 | 121.70 | 122.35 | 120.50 | 121.50 | 2.0M |
| 2024-07-03 | 121.15 | 122.45 | 120.30 | 121.65 | 2.1M |
| 2024-07-02 | 122.95 | 123.10 | 119.95 | 120.65 | 1.3M |
| 2024-07-01 | 123.65 | 123.65 | 121.70 | 122.40 | 1.1M |
| 2024-06-28 | 120.45 | 124.95 | 120.05 | 123.25 | 2.8M |
| 2024-06-27 | 124.95 | 124.95 | 117.90 | 119.00 | 2.8M |
| 2024-06-26 | 124.00 | 126.00 | 123.10 | 124.35 | 1.0M |
| 2024-06-25 | 125.05 | 125.95 | 123.80 | 124.10 | 0.7M |
| 2024-06-24 | 125.80 | 126.65 | 122.85 | 125.05 | 1.6M |
| 2024-06-21 | 127.80 | 127.80 | 125.45 | 125.75 | 1.7M |
| 2024-06-20 | 128.45 | 129.85 | 127.80 | 128.50 | 0.7M |
| 2024-06-19 | 128.75 | 130.20 | 127.00 | 128.25 | 1.2M |
| 2024-06-18 | 128.95 | 130.00 | 128.35 | 128.55 | 1.0M |
| 2024-06-14 | 126.60 | 129.50 | 126.45 | 128.90 | 1.5M |
| 2024-06-13 | 128.15 | 128.80 | 125.80 | 126.55 | 2.4M |
| 2024-06-12 | 126.20 | 127.95 | 126.05 | 127.50 | 1.1M |
| 2024-06-11 | 126.15 | 127.25 | 125.40 | 126.10 | 0.9M |
| 2024-06-10 | 126.30 | 128.30 | 125.00 | 125.30 | 1.3M |
| 2024-06-07 | 124.25 | 125.50 | 123.05 | 125.05 | 2.5M |
| 2024-06-06 | 123.45 | 126.50 | 122.25 | 123.90 | 2.4M |
| 2024-06-05 | 118.05 | 122.60 | 110.55 | 121.80 | 6.6M |
| 2024-06-04 | 137.10 | 137.10 | 106.40 | 115.35 | 13.4M |
| 2024-06-03 | 134.05 | 138.50 | 132.95 | 137.00 | 3.7M |
| 2024-05-31 | 128.45 | 129.90 | 126.05 | 129.40 | 1.3M |
| 2024-05-30 | 128.05 | 129.95 | 127.00 | 127.40 | 1.0M |
| 2024-05-29 | 127.45 | 130.60 | 127.00 | 128.00 | 1.6M |
| 2024-05-28 | 130.25 | 131.55 | 126.90 | 128.05 | 1.6M |
| 2024-05-27 | 126.35 | 130.95 | 125.90 | 129.50 | 2.2M |
| 2024-05-24 | 126.65 | 127.30 | 125.30 | 126.35 | 0.9M |
| 2024-05-23 | 126.70 | 128.00 | 126.00 | 126.60 | 2.2M |
| 2024-05-22 | 127.15 | 127.15 | 123.65 | 125.85 | 1.0M |
| 2024-05-21 | 126.15 | 128.00 | 125.80 | 126.35 | 2.4M |
| 2024-05-18 | 125.10 | 126.55 | 125.40 | 126.15 | 0.2M |
| 2024-05-17 | 125.50 | 126.00 | 124.65 | 125.05 | 0.8M |
| 2024-05-16 | 125.35 | 126.20 | 122.45 | 125.05 | 1.6M |
| 2024-05-15 | 126.75 | 127.75 | 124.00 | 124.25 | 2.4M |
| 2024-05-14 | 123.30 | 126.60 | 123.00 | 125.75 | 1.2M |
| 2024-05-13 | 124.05 | 124.05 | 119.00 | 123.00 | 1.7M |
| 2024-05-10 | 123.85 | 124.75 | 120.75 | 123.85 | 2.3M |
| 2024-05-09 | 127.00 | 127.00 | 120.80 | 122.05 | 4.2M |
| 2024-05-08 | 122.35 | 126.20 | 122.10 | 125.00 | 3.1M |
| 2024-05-07 | 128.15 | 128.15 | 120.75 | 122.30 | 5.2M |
| 2024-05-06 | 137.00 | 137.00 | 126.45 | 127.10 | 6.5M |
| 2024-05-03 | 139.30 | 139.30 | 134.30 | 135.80 | 1.7M |
| 2024-05-02 | 141.40 | 142.35 | 137.40 | 138.00 | 2.7M |
| 2024-04-30 | 138.05 | 142.90 | 136.40 | 141.10 | 5.3M |
| 2024-04-29 | 137.15 | 138.80 | 134.85 | 137.25 | 4.0M |
| 2024-04-26 | 136.40 | 138.05 | 136.00 | 136.45 | 1.4M |
| 2024-04-25 | 132.75 | 136.95 | 132.65 | 135.85 | 4.3M |
| 2024-04-24 | 133.05 | 133.70 | 132.10 | 133.05 | 1.1M |
| 2024-04-23 | 135.00 | 135.00 | 132.55 | 132.80 | 2.9M |
| 2024-04-22 | 129.90 | 133.75 | 129.90 | 133.10 | 2.5M |
| 2024-04-19 | 128.00 | 129.35 | 125.25 | 128.25 | 2.6M |
| 2024-04-18 | 129.65 | 132.40 | 128.85 | 129.55 | 2.8M |
| 2024-04-16 | 132.20 | 132.50 | 126.50 | 128.20 | 3.3M |
| 2024-04-15 | 130.80 | 135.35 | 129.25 | 132.85 | 2.2M |
| 2024-04-12 | 135.80 | 138.30 | 134.40 | 134.75 | 3.7M |
| 2024-04-10 | 132.60 | 136.90 | 132.35 | 136.30 | 1.9M |
| 2024-04-09 | 133.65 | 134.75 | 131.30 | 132.45 | 1.9M |
| 2024-04-08 | 136.50 | 136.80 | 132.50 | 132.95 | 1.8M |
| 2024-04-05 | 135.30 | 137.50 | 134.25 | 136.50 | 3.2M |
| 2024-04-04 | 137.00 | 137.25 | 134.05 | 135.10 | 5.4M |
| 2024-04-03 | 126.70 | 136.60 | 125.60 | 135.20 | 5.7M |
| 2024-04-02 | 125.50 | 127.00 | 125.00 | 126.70 | 0.9M |
| 2024-04-01 | 125.30 | 126.10 | 124.95 | 125.55 | 0.8M |
| 2024-03-28 | 123.00 | 125.10 | 123.00 | 124.35 | 2.0M |
| 2024-03-27 | 124.05 | 125.20 | 122.20 | 122.75 | 1.9M |
| 2024-03-26 | 122.85 | 124.55 | 122.10 | 124.05 | 1.6M |
| 2024-03-22 | 121.20 | 123.25 | 120.10 | 122.70 | 2.1M |
| 2024-03-21 | 118.75 | 121.50 | 118.40 | 121.05 | 2.7M |
| 2024-03-20 | 117.25 | 118.35 | 114.15 | 116.65 | 2.8M |
| 2024-03-19 | 120.80 | 120.80 | 116.00 | 116.55 | 2.0M |
| 2024-03-18 | 117.80 | 120.50 | 117.20 | 120.05 | 2.1M |
| 2024-03-15 | 120.85 | 121.25 | 114.85 | 117.75 | 3.9M |
| 2024-03-14 | 116.65 | 122.25 | 116.35 | 120.65 | 2.2M |
| 2024-03-13 | 126.15 | 126.75 | 116.90 | 118.65 | 3.5M |
| 2024-03-12 | 129.00 | 130.10 | 124.95 | 125.90 | 3.3M |
| 2024-03-11 | 130.30 | 133.00 | 128.30 | 129.05 | 2.2M |
| 2024-03-07 | 130.40 | 131.65 | 129.50 | 129.80 | 1.6M |
| 2024-03-06 | 129.70 | 130.65 | 125.60 | 130.30 | 5.1M |
| 2024-03-05 | 125.65 | 130.00 | 125.50 | 129.70 | 4.7M |
| 2024-03-04 | 126.25 | 126.65 | 124.75 | 126.10 | 1.8M |
| 2024-03-02 | 125.20 | 126.25 | 124.55 | 125.75 | 0.1M |
| 2024-03-01 | 123.05 | 125.00 | 121.00 | 124.85 | 3.6M |
| 2024-02-29 | 120.60 | 125.45 | 118.75 | 121.95 | 4.1M |
| 2024-02-28 | 123.75 | 125.45 | 120.15 | 120.70 | 3.3M |
| 2024-02-27 | 124.90 | 125.75 | 122.60 | 123.40 | 3.3M |
| 2024-02-26 | 127.65 | 128.30 | 124.25 | 124.85 | 3.8M |
| 2024-02-23 | 129.40 | 130.75 | 127.00 | 128.00 | 3.8M |
| 2024-02-22 | 129.15 | 129.25 | 125.65 | 129.00 | 2.0M |
| 2024-02-21 | 129.75 | 131.10 | 127.20 | 128.30 | 6.6M |
| 2024-02-20 | 129.25 | 130.50 | 128.20 | 129.50 | 2.7M |
| 2024-02-19 | 130.65 | 131.30 | 128.15 | 128.45 | 3.7M |
| 2024-02-16 | 129.95 | 132.60 | 129.60 | 130.15 | 4.9M |
| 2024-02-15 | 124.75 | 129.30 | 123.60 | 128.80 | 7.3M |
| 2024-02-14 | 120.85 | 124.30 | 119.50 | 123.00 | 3.9M |
| 2024-02-13 | 118.15 | 123.45 | 115.70 | 122.15 | 4.7M |
| 2024-02-12 | 124.85 | 125.50 | 117.05 | 118.15 | 3.0M |
| 2024-02-09 | 124.35 | 124.50 | 117.85 | 123.85 | 6.2M |
| 2024-02-08 | 125.50 | 127.25 | 123.10 | 124.30 | 6.5M |
| 2024-02-07 | 123.85 | 125.85 | 122.90 | 123.90 | 5.1M |
| 2024-02-06 | 122.85 | 122.85 | 119.10 | 121.95 | 4.8M |
| 2024-02-05 | 126.40 | 126.80 | 120.85 | 121.65 | 9.0M |
| 2024-02-02 | 121.60 | 128.25 | 120.15 | 125.45 | 8.8M |
| 2024-02-01 | 115.15 | 119.60 | 113.70 | 118.85 | 9.3M |
| 2024-01-31 | 109.64 | 114.95 | 109.05 | 114.46 | 5.9M |
| 2024-01-30 | 108.18 | 110.95 | 106.90 | 109.24 | 7.6M |
| 2024-01-29 | 107.65 | 109.48 | 105.44 | 107.52 | 8.9M |
| 2024-01-25 | 102.58 | 106.10 | 100.70 | 104.61 | 5.4M |
| 2024-01-24 | 99.31 | 102.60 | 97.80 | 102.14 | 6.3M |
| 2024-01-23 | 107.84 | 107.84 | 98.28 | 98.79 | 5.7M |
| 2024-01-20 | 103.72 | 105.66 | 102.61 | 104.97 | 2.8M |
| 2024-01-19 | 99.26 | 102.51 | 98.87 | 102.14 | 6.8M |
| 2024-01-18 | 97.03 | 98.95 | 94.27 | 98.46 | 7.0M |
| 2024-01-17 | 97.90 | 99.95 | 96.35 | 97.24 | 6.1M |
| 2024-01-16 | 98.59 | 100.00 | 96.82 | 98.28 | 6.9M |
| 2024-01-15 | 98.50 | 99.60 | 97.80 | 98.20 | 5.0M |
| 2024-01-12 | 95.26 | 98.60 | 94.70 | 97.72 | 3.9M |
| 2024-01-11 | 95.10 | 95.95 | 94.21 | 94.79 | 3.3M |
| 2024-01-10 | 94.96 | 95.19 | 93.40 | 94.40 | 5.3M |
| 2024-01-09 | 96.15 | 96.77 | 94.55 | 94.96 | 4.0M |
| 2024-01-08 | 97.63 | 97.63 | 94.77 | 95.00 | 6.4M |
| 2024-01-05 | 97.97 | 97.97 | 95.70 | 97.26 | 3.1M |
| 2024-01-04 | 96.65 | 97.84 | 96.44 | 97.37 | 5.5M |
| 2024-01-03 | 95.96 | 97.95 | 94.75 | 96.47 | 7.5M |
| 2024-01-02 | 97.88 | 98.87 | 96.10 | 97.02 | 5.8M |
| 2024-01-01 | 96.10 | 99.25 | 95.82 | 97.81 | 7.2M |