588.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,680.15 | 1,698.35 | 1,665.25 | 1,675.05 | 0.0M |
| 2024-12-30 | 1,731.00 | 1,736.00 | 1,670.00 | 1,679.50 | 0.0M |
| 2024-12-27 | 1,730.25 | 1,756.75 | 1,724.00 | 1,729.40 | 0.0M |
| 2024-12-26 | 1,771.05 | 1,791.65 | 1,724.10 | 1,737.65 | 0.0M |
| 2024-12-24 | 1,790.00 | 1,821.95 | 1,766.35 | 1,784.05 | 0.0M |
| 2024-12-23 | 1,750.20 | 1,800.00 | 1,698.05 | 1,780.85 | 0.0M |
| 2024-12-20 | 1,723.15 | 1,764.00 | 1,652.25 | 1,730.40 | 0.0M |
| 2024-12-19 | 1,709.30 | 1,755.95 | 1,685.75 | 1,700.35 | 0.0M |
| 2024-12-18 | 1,742.95 | 1,756.00 | 1,717.00 | 1,725.35 | 0.0M |
| 2024-12-17 | 1,786.90 | 1,786.90 | 1,734.15 | 1,740.25 | 0.0M |
| 2024-12-16 | 1,818.00 | 1,835.80 | 1,769.45 | 1,781.75 | 0.0M |
| 2024-12-13 | 1,808.00 | 1,839.80 | 1,739.60 | 1,809.45 | 0.1M |
| 2024-12-12 | 1,838.00 | 1,866.00 | 1,791.50 | 1,808.65 | 0.1M |
| 2024-12-11 | 1,809.25 | 1,908.35 | 1,803.95 | 1,864.10 | 0.2M |
| 2024-12-10 | 1,637.95 | 1,835.00 | 1,610.00 | 1,798.65 | 0.5M |
| 2024-12-09 | 1,640.75 | 1,640.75 | 1,609.00 | 1,612.30 | 0.0M |
| 2024-12-06 | 1,626.05 | 1,632.55 | 1,617.65 | 1,623.80 | 0.0M |
| 2024-12-05 | 1,625.90 | 1,638.00 | 1,610.05 | 1,617.55 | 0.0M |
| 2024-12-04 | 1,615.05 | 1,674.75 | 1,615.05 | 1,624.65 | 0.0M |
| 2024-12-03 | 1,621.55 | 1,644.20 | 1,605.15 | 1,614.60 | 0.0M |
| 2024-12-02 | 1,646.05 | 1,667.95 | 1,612.00 | 1,622.60 | 0.0M |
| 2024-11-29 | 1,619.75 | 1,669.85 | 1,610.00 | 1,645.05 | 0.0M |
| 2024-11-28 | 1,650.00 | 1,673.80 | 1,608.85 | 1,614.85 | 0.0M |
| 2024-11-27 | 1,670.50 | 1,684.95 | 1,619.85 | 1,626.15 | 0.0M |
| 2024-11-26 | 1,717.00 | 1,717.00 | 1,651.25 | 1,662.40 | 0.0M |
| 2024-11-25 | 1,693.05 | 1,769.00 | 1,666.00 | 1,725.35 | 0.1M |
| 2024-11-22 | 1,450.00 | 1,711.80 | 1,412.05 | 1,664.15 | 0.1M |
| 2024-11-21 | 1,499.95 | 1,499.95 | 1,425.00 | 1,426.50 | 0.0M |
| 2024-11-19 | 1,484.95 | 1,501.35 | 1,460.00 | 1,483.50 | 0.0M |
| 2024-11-18 | 1,533.05 | 1,534.45 | 1,458.00 | 1,464.90 | 0.0M |
| 2024-11-14 | 1,490.85 | 1,521.00 | 1,488.05 | 1,503.65 | 0.0M |
| 2024-11-13 | 1,561.00 | 1,563.65 | 1,494.85 | 1,498.40 | 0.0M |
| 2024-11-12 | 1,564.65 | 1,600.85 | 1,551.00 | 1,559.45 | 0.0M |
| 2024-11-11 | 1,620.45 | 1,620.45 | 1,561.10 | 1,563.35 | 0.0M |
| 2024-11-08 | 1,612.15 | 1,622.35 | 1,590.00 | 1,593.80 | 0.0M |
| 2024-11-07 | 1,644.95 | 1,644.95 | 1,610.10 | 1,614.15 | 0.0M |
| 2024-11-06 | 1,653.25 | 1,671.25 | 1,617.00 | 1,621.90 | 0.0M |
| 2024-11-05 | 1,711.65 | 1,762.30 | 1,623.40 | 1,639.55 | 0.0M |
| 2024-11-04 | 1,581.00 | 1,699.20 | 1,536.85 | 1,686.25 | 0.0M |
| 2024-11-01 | 1,654.95 | 1,660.00 | 1,644.70 | 1,653.70 | 0.0M |
| 2024-10-31 | 1,628.60 | 1,647.95 | 1,601.00 | 1,635.85 | 0.0M |
| 2024-10-30 | 1,588.80 | 1,618.00 | 1,576.15 | 1,610.35 | 0.0M |
| 2024-10-29 | 1,584.00 | 1,600.70 | 1,547.00 | 1,589.55 | 0.0M |
| 2024-10-28 | 1,560.05 | 1,598.00 | 1,536.50 | 1,566.30 | 0.0M |
| 2024-10-25 | 1,615.00 | 1,622.85 | 1,535.65 | 1,559.00 | 0.0M |
| 2024-10-24 | 1,598.00 | 1,631.90 | 1,595.00 | 1,614.50 | 0.0M |
| 2024-10-23 | 1,585.25 | 1,640.00 | 1,551.00 | 1,597.70 | 0.0M |
| 2024-10-22 | 1,697.95 | 1,697.95 | 1,573.40 | 1,585.25 | 0.0M |
| 2024-10-21 | 1,732.95 | 1,732.95 | 1,675.70 | 1,689.45 | 0.0M |
| 2024-10-18 | 1,710.00 | 1,711.00 | 1,651.00 | 1,701.50 | 0.0M |
| 2024-10-17 | 1,738.85 | 1,767.20 | 1,688.00 | 1,702.65 | 0.0M |
| 2024-10-16 | 1,799.45 | 1,830.00 | 1,727.00 | 1,736.10 | 0.1M |
| 2024-10-15 | 1,697.35 | 1,785.00 | 1,683.10 | 1,776.40 | 0.0M |
| 2024-10-14 | 1,629.95 | 1,700.75 | 1,610.00 | 1,682.85 | 0.0M |
| 2024-10-11 | 1,619.95 | 1,643.70 | 1,600.00 | 1,602.90 | 0.0M |
| 2024-10-10 | 1,603.05 | 1,620.00 | 1,585.00 | 1,599.25 | 0.0M |
| 2024-10-09 | 1,643.20 | 1,656.20 | 1,595.00 | 1,598.75 | 0.0M |
| 2024-10-08 | 1,591.10 | 1,621.00 | 1,567.05 | 1,613.95 | 0.0M |
| 2024-10-07 | 1,665.10 | 1,687.00 | 1,576.00 | 1,591.10 | 0.0M |
| 2024-10-04 | 1,712.00 | 1,717.00 | 1,645.00 | 1,654.00 | 0.0M |
| 2024-10-03 | 1,720.05 | 1,736.80 | 1,700.00 | 1,709.05 | 0.0M |
| 2024-10-01 | 1,779.95 | 1,779.95 | 1,731.60 | 1,742.35 | 0.0M |
| 2024-09-30 | 1,792.95 | 1,800.00 | 1,745.50 | 1,758.60 | 0.0M |
| 2024-09-27 | 1,824.00 | 1,829.65 | 1,789.00 | 1,792.60 | 0.0M |
| 2024-09-26 | 1,851.10 | 1,853.00 | 1,820.00 | 1,823.60 | 0.0M |
| 2024-09-25 | 1,845.90 | 1,853.00 | 1,832.50 | 1,841.25 | 0.0M |
| 2024-09-24 | 1,850.00 | 1,859.95 | 1,842.45 | 1,845.65 | 0.0M |
| 2024-09-23 | 1,850.05 | 1,874.85 | 1,842.00 | 1,845.00 | 0.0M |
| 2024-09-20 | 1,817.15 | 1,866.60 | 1,817.15 | 1,848.30 | 0.0M |
| 2024-09-19 | 1,858.65 | 1,858.65 | 1,804.60 | 1,826.60 | 0.0M |
| 2024-09-18 | 1,843.85 | 1,858.00 | 1,830.10 | 1,842.70 | 0.0M |
| 2024-09-17 | 1,859.50 | 1,859.50 | 1,830.35 | 1,833.45 | 0.0M |
| 2024-09-16 | 1,869.05 | 1,869.05 | 1,841.90 | 1,848.90 | 0.0M |
| 2024-09-13 | 1,860.05 | 1,883.60 | 1,841.45 | 1,845.50 | 0.0M |
| 2024-09-12 | 1,905.30 | 1,905.30 | 1,846.90 | 1,856.60 | 0.0M |
| 2024-09-11 | 1,960.00 | 1,966.40 | 1,910.00 | 1,914.55 | 0.0M |
| 2024-09-10 | 1,915.65 | 1,991.10 | 1,912.00 | 1,961.45 | 0.0M |
| 2024-09-09 | 1,991.00 | 1,998.00 | 1,890.00 | 1,911.10 | 0.0M |
| 2024-09-06 | 2,020.05 | 2,053.00 | 1,986.00 | 1,997.85 | 0.0M |
| 2024-09-05 | 2,110.00 | 2,146.35 | 2,003.10 | 2,024.10 | 0.0M |
| 2024-09-04 | 2,111.50 | 2,179.00 | 2,070.95 | 2,078.05 | 0.1M |
| 2024-09-03 | 2,020.05 | 2,180.85 | 2,010.05 | 2,111.20 | 0.2M |
| 2024-09-02 | 2,034.75 | 2,034.75 | 1,985.05 | 2,007.95 | 0.0M |
| 2024-08-30 | 2,000.40 | 2,021.55 | 1,979.00 | 1,982.85 | 0.0M |
| 2024-08-29 | 1,965.85 | 2,060.00 | 1,961.85 | 1,988.55 | 0.0M |
| 2024-08-28 | 2,011.95 | 2,027.50 | 1,947.80 | 1,957.65 | 0.0M |
| 2024-08-27 | 2,021.35 | 2,034.95 | 2,000.00 | 2,004.55 | 0.0M |
| 2024-08-26 | 2,080.00 | 2,080.90 | 2,007.75 | 2,020.05 | 0.0M |
| 2024-08-23 | 2,059.50 | 2,149.80 | 2,044.75 | 2,063.35 | 0.1M |
| 2024-08-22 | 1,900.05 | 2,060.00 | 1,890.70 | 2,024.80 | 0.1M |
| 2024-08-21 | 1,879.95 | 1,910.40 | 1,855.85 | 1,889.75 | 0.0M |
| 2024-08-20 | 1,855.30 | 1,890.00 | 1,847.00 | 1,849.90 | 0.0M |
| 2024-08-19 | 1,850.00 | 1,878.25 | 1,839.95 | 1,853.20 | 0.0M |
| 2024-08-16 | 1,850.00 | 1,907.70 | 1,836.80 | 1,848.85 | 0.0M |
| 2024-08-14 | 1,860.55 | 1,872.00 | 1,817.15 | 1,835.75 | 0.0M |
| 2024-08-13 | 1,916.05 | 1,916.05 | 1,851.00 | 1,855.55 | 0.0M |
| 2024-08-12 | 1,900.15 | 1,919.00 | 1,888.30 | 1,895.70 | 0.0M |
| 2024-08-09 | 1,932.45 | 1,952.00 | 1,915.00 | 1,919.90 | 0.4M |
| 2024-08-08 | 1,935.00 | 1,954.80 | 1,918.70 | 1,930.05 | 0.0M |
| 2024-08-07 | 1,975.90 | 1,975.95 | 1,910.00 | 1,930.25 | 0.0M |
| 2024-08-06 | 1,907.95 | 1,987.95 | 1,900.00 | 1,937.10 | 0.0M |
| 2024-08-05 | 1,851.05 | 1,956.15 | 1,851.05 | 1,907.75 | 0.1M |
| 2024-08-02 | 1,980.00 | 1,994.75 | 1,965.00 | 1,979.90 | 0.3M |
| 2024-08-01 | 1,998.35 | 2,025.00 | 1,976.00 | 1,994.80 | 0.0M |
| 2024-07-31 | 2,023.15 | 2,035.25 | 1,948.35 | 1,973.55 | 0.0M |
| 2024-07-30 | 2,079.75 | 2,079.75 | 2,023.80 | 2,035.45 | 0.0M |
| 2024-07-29 | 2,092.00 | 2,093.25 | 2,028.00 | 2,046.55 | 0.0M |
| 2024-07-26 | 2,134.40 | 2,201.90 | 2,007.40 | 2,051.80 | 0.1M |
| 2024-07-25 | 2,030.00 | 2,092.55 | 2,005.00 | 2,092.55 | 0.1M |
| 2024-07-24 | 1,896.05 | 1,992.95 | 1,892.00 | 1,992.95 | 0.0M |
| 2024-07-23 | 1,951.00 | 1,986.05 | 1,886.75 | 1,898.05 | 0.0M |
| 2024-07-22 | 1,996.00 | 2,080.00 | 1,986.05 | 1,986.05 | 0.0M |
| 2024-07-19 | 2,150.00 | 2,151.00 | 2,090.55 | 2,090.55 | 0.0M |
| 2024-07-18 | 2,362.50 | 2,380.75 | 2,200.35 | 2,200.55 | 0.0M |
| 2024-07-16 | 2,280.00 | 2,333.00 | 2,207.10 | 2,316.15 | 0.1M |
| 2024-07-15 | 2,185.00 | 2,250.80 | 2,039.00 | 2,238.95 | 0.1M |
| 2024-07-12 | 2,045.00 | 2,145.00 | 2,020.00 | 2,143.65 | 0.1M |
| 2024-07-11 | 1,950.00 | 2,047.45 | 1,852.50 | 2,047.45 | 0.1M |
| 2024-07-10 | 1,937.85 | 2,009.97 | 1,905.00 | 1,950.00 | 0.1M |
| 2024-07-09 | 2,021.32 | 2,034.95 | 1,892.69 | 1,904.01 | 0.0M |
| 2024-07-08 | 2,036.19 | 2,160.52 | 1,969.64 | 1,983.74 | 0.1M |
| 2024-07-05 | 1,877.82 | 2,154.95 | 1,860.22 | 1,995.80 | 0.4M |
| 2024-07-04 | 1,832.54 | 1,861.77 | 1,809.19 | 1,819.65 | 0.0M |
| 2024-07-03 | 1,870.70 | 1,870.70 | 1,800.32 | 1,831.92 | 0.0M |
| 2024-07-02 | 1,917.19 | 1,917.19 | 1,826.67 | 1,842.81 | 0.0M |
| 2024-07-01 | 1,841.88 | 1,949.57 | 1,812.25 | 1,881.13 | 0.0M |
| 2024-06-28 | 1,848.99 | 1,862.01 | 1,791.75 | 1,805.94 | 0.0M |
| 2024-06-27 | 1,864.70 | 1,864.70 | 1,777.52 | 1,833.65 | 0.0M |
| 2024-06-26 | 1,742.36 | 1,872.62 | 1,722.63 | 1,849.52 | 0.1M |
| 2024-06-25 | 1,630.96 | 1,750.71 | 1,621.16 | 1,718.64 | 0.1M |
| 2024-06-24 | 1,578.79 | 1,654.56 | 1,548.33 | 1,613.24 | 0.0M |
| 2024-06-21 | 1,515.36 | 1,666.90 | 1,491.52 | 1,561.87 | 0.1M |
| 2024-06-20 | 1,524.64 | 1,524.64 | 1,484.47 | 1,487.87 | 0.0M |
| 2024-06-19 | 1,533.95 | 1,549.53 | 1,502.37 | 1,508.28 | 0.0M |
| 2024-06-18 | 1,543.23 | 1,556.62 | 1,528.07 | 1,540.13 | 0.0M |
| 2024-06-14 | 1,547.71 | 1,569.02 | 1,529.34 | 1,537.88 | 0.0M |
| 2024-06-13 | 1,578.14 | 1,580.74 | 1,550.28 | 1,559.49 | 0.0M |
| 2024-06-12 | 1,583.40 | 1,593.48 | 1,561.35 | 1,575.05 | 0.0M |
| 2024-06-11 | 1,630.04 | 1,630.04 | 1,543.26 | 1,552.87 | 0.0M |
| 2024-06-10 | 1,552.53 | 1,662.08 | 1,550.52 | 1,582.75 | 0.1M |
| 2024-06-07 | 1,423.76 | 1,545.64 | 1,423.76 | 1,527.58 | 0.1M |
| 2024-06-06 | 1,360.76 | 1,434.89 | 1,360.76 | 1,420.70 | 0.0M |
| 2024-06-05 | 1,333.20 | 1,343.97 | 1,253.35 | 1,337.35 | 0.0M |
| 2024-06-04 | 1,385.50 | 1,393.76 | 1,169.02 | 1,331.32 | 0.0M |
| 2024-06-03 | 1,404.06 | 1,419.80 | 1,386.18 | 1,396.54 | 0.0M |
| 2024-05-31 | 1,344.52 | 1,385.53 | 1,344.06 | 1,368.68 | 0.0M |
| 2024-05-30 | 1,357.17 | 1,358.07 | 1,337.72 | 1,343.72 | 0.0M |
| 2024-05-29 | 1,331.10 | 1,364.35 | 1,327.08 | 1,357.17 | 0.0M |
| 2024-05-28 | 1,360.73 | 1,365.86 | 1,331.01 | 1,350.89 | 0.0M |
| 2024-05-27 | 1,402.54 | 1,402.54 | 1,340.63 | 1,346.07 | 0.0M |
| 2024-05-24 | 1,387.48 | 1,404.06 | 1,370.66 | 1,375.02 | 0.0M |
| 2024-05-23 | 1,409.87 | 1,409.87 | 1,373.13 | 1,387.45 | 0.0M |
| 2024-05-22 | 1,397.22 | 1,397.22 | 1,373.13 | 1,378.17 | 0.0M |
| 2024-05-21 | 1,385.50 | 1,409.44 | 1,363.73 | 1,396.60 | 0.0M |
| 2024-05-18 | 2,256.55 | 2,255.90 | 2,209.00 | 2,240.00 | 0.0M |
| 2024-05-17 | 1,333.14 | 1,406.28 | 1,333.14 | 1,395.74 | 0.0M |
| 2024-05-16 | 1,332.31 | 1,346.26 | 1,322.29 | 1,331.81 | 0.0M |
| 2024-05-15 | 1,335.96 | 1,347.71 | 1,322.63 | 1,335.83 | 0.0M |
| 2024-05-14 | 1,297.67 | 1,334.97 | 1,297.67 | 1,317.65 | 0.0M |
| 2024-05-13 | 1,339.05 | 1,339.05 | 1,289.01 | 1,297.45 | 0.0M |
| 2024-05-10 | 1,295.72 | 1,333.51 | 1,268.60 | 1,329.65 | 0.0M |
| 2024-05-09 | 1,349.50 | 1,351.88 | 1,278.81 | 1,289.78 | 0.0M |
| 2024-05-08 | 1,337.35 | 1,370.04 | 1,329.12 | 1,347.15 | 0.0M |
| 2024-05-07 | 1,354.45 | 1,376.22 | 1,321.17 | 1,342.58 | 0.0M |
| 2024-05-06 | 1,377.83 | 1,377.83 | 1,327.02 | 1,356.89 | 0.0M |
| 2024-05-03 | 1,431.89 | 1,433.93 | 1,357.88 | 1,377.74 | 0.1M |
| 2024-05-02 | 1,320.28 | 1,444.26 | 1,308.19 | 1,422.86 | 0.1M |
| 2024-04-30 | 1,241.04 | 1,321.02 | 1,238.57 | 1,299.43 | 0.0M |
| 2024-04-29 | 1,305.37 | 1,318.89 | 1,221.59 | 1,238.01 | 0.0M |
| 2024-04-26 | 1,304.26 | 1,319.94 | 1,294.67 | 1,303.08 | 0.0M |
| 2024-04-25 | 1,267.98 | 1,319.75 | 1,267.98 | 1,312.33 | 0.0M |
| 2024-04-24 | 1,279.79 | 1,297.55 | 1,265.91 | 1,270.76 | 0.0M |
| 2024-04-23 | 1,284.06 | 1,302.00 | 1,260.81 | 1,289.81 | 0.0M |
| 2024-04-22 | 1,267.58 | 1,283.44 | 1,248.65 | 1,272.71 | 0.0M |
| 2024-04-19 | 1,179.56 | 1,252.52 | 1,148.67 | 1,244.01 | 0.1M |
| 2024-04-18 | 1,179.69 | 1,187.57 | 1,162.06 | 1,181.82 | 0.0M |
| 2024-04-16 | 1,156.65 | 1,169.33 | 1,154.20 | 1,156.86 | 0.0M |
| 2024-04-15 | 1,170.84 | 1,170.87 | 1,135.62 | 1,159.61 | 0.0M |
| 2024-04-12 | 1,198.15 | 1,210.89 | 1,174.89 | 1,178.08 | 0.0M |
| 2024-04-10 | 1,186.80 | 1,215.07 | 1,184.14 | 1,197.47 | 0.0M |
| 2024-04-09 | 1,184.67 | 1,204.24 | 1,171.55 | 1,176.47 | 0.0M |
| 2024-04-08 | 1,190.63 | 1,205.51 | 1,175.67 | 1,184.67 | 0.0M |
| 2024-04-05 | 1,187.97 | 1,214.69 | 1,177.99 | 1,183.58 | 0.0M |
| 2024-04-04 | 1,187.60 | 1,199.32 | 1,169.60 | 1,188.22 | 0.0M |
| 2024-04-03 | 1,162.12 | 1,194.99 | 1,146.81 | 1,187.02 | 0.0M |
| 2024-04-02 | 1,128.04 | 1,163.14 | 1,122.63 | 1,146.81 | 0.0M |
| 2024-04-01 | 1,127.42 | 1,144.28 | 1,119.87 | 1,126.77 | 0.0M |
| 2024-03-28 | 1,122.10 | 1,145.98 | 1,112.05 | 1,118.61 | 0.0M |
| 2024-03-27 | 1,104.04 | 1,124.48 | 1,087.09 | 1,117.09 | 0.0M |
| 2024-03-26 | 1,103.11 | 1,104.07 | 1,081.84 | 1,087.09 | 0.0M |
| 2024-03-22 | 1,108.34 | 1,111.37 | 1,085.21 | 1,099.28 | 0.0M |
| 2024-03-21 | 1,091.55 | 1,102.22 | 1,077.97 | 1,099.74 | 0.0M |
| 2024-03-20 | 1,059.07 | 1,079.33 | 1,051.50 | 1,071.17 | 0.0M |
| 2024-03-19 | 1,052.76 | 1,074.69 | 1,044.04 | 1,056.60 | 0.0M |
| 2024-03-18 | 1,070.36 | 1,082.30 | 1,048.87 | 1,052.55 | 0.0M |
| 2024-03-15 | 1,041.38 | 1,100.85 | 1,024.44 | 1,077.44 | 0.0M |
| 2024-03-14 | 989.64 | 1,044.07 | 984.42 | 1,040.18 | 0.0M |
| 2024-03-13 | 1,047.63 | 1,052.08 | 984.14 | 1,006.34 | 0.0M |
| 2024-03-12 | 1,063.03 | 1,063.03 | 1,027.06 | 1,039.28 | 0.0M |
| 2024-03-11 | 1,087.96 | 1,094.95 | 1,041.48 | 1,050.63 | 0.0M |
| 2024-03-07 | 1,090.12 | 1,100.89 | 1,084.93 | 1,087.96 | 0.0M |
| 2024-03-06 | 1,127.73 | 1,127.73 | 1,084.12 | 1,087.96 | 0.0M |
| 2024-03-05 | 1,120.28 | 1,121.98 | 1,097.89 | 1,109.58 | 0.0M |
| 2024-03-04 | 1,136.42 | 1,147.96 | 1,111.49 | 1,114.65 | 0.0M |
| 2024-03-02 | 1,848.80 | 1,887.95 | 1,833.70 | 1,838.00 | 0.0M |
| 2024-03-01 | 1,134.69 | 1,152.07 | 1,134.69 | 1,146.97 | 0.0M |
| 2024-02-29 | 1,113.35 | 1,151.23 | 1,098.01 | 1,134.69 | 0.0M |
| 2024-02-28 | 1,150.43 | 1,150.46 | 1,089.41 | 1,097.27 | 0.0M |
| 2024-02-27 | 1,175.02 | 1,175.02 | 1,133.08 | 1,138.46 | 0.0M |
| 2024-02-26 | 1,155.93 | 1,177.06 | 1,136.17 | 1,161.63 | 0.0M |
| 2024-02-23 | 1,164.66 | 1,169.51 | 1,139.82 | 1,145.14 | 0.0M |
| 2024-02-22 | 1,170.41 | 1,201.67 | 1,142.27 | 1,159.37 | 0.0M |
| 2024-02-21 | 1,109.48 | 1,181.08 | 1,096.71 | 1,157.54 | 0.1M |
| 2024-02-20 | 1,100.89 | 1,112.11 | 1,076.86 | 1,094.67 | 0.0M |
| 2024-02-19 | 1,096.22 | 1,104.69 | 1,086.51 | 1,090.93 | 0.0M |
| 2024-02-16 | 1,074.01 | 1,104.94 | 1,070.05 | 1,093.96 | 0.0M |
| 2024-02-15 | 1,062.14 | 1,075.22 | 1,061.02 | 1,063.65 | 0.0M |
| 2024-02-14 | 1,046.61 | 1,069.43 | 1,046.61 | 1,061.86 | 0.0M |
| 2024-02-13 | 1,045.28 | 1,070.05 | 1,045.28 | 1,062.75 | 0.0M |
| 2024-02-12 | 1,061.45 | 1,063.65 | 1,031.98 | 1,047.29 | 0.0M |
| 2024-02-09 | 1,061.49 | 1,070.05 | 1,039.13 | 1,062.91 | 0.0M |
| 2024-02-08 | 1,085.48 | 1,085.48 | 1,064.11 | 1,066.03 | 0.0M |
| 2024-02-07 | 1,081.28 | 1,087.99 | 1,070.11 | 1,072.74 | 0.0M |
| 2024-02-06 | 1,069.31 | 1,088.55 | 1,069.31 | 1,083.38 | 0.0M |
| 2024-02-05 | 1,104.44 | 1,120.52 | 1,061.98 | 1,066.68 | 0.0M |
| 2024-02-02 | 1,117.62 | 1,120.52 | 1,092.35 | 1,098.01 | 0.0M |
| 2024-02-01 | 1,098.20 | 1,128.26 | 1,087.99 | 1,098.75 | 0.1M |
| 2024-01-31 | 1,076.18 | 1,105.34 | 1,055.21 | 1,098.10 | 0.0M |
| 2024-01-30 | 1,063.96 | 1,089.20 | 1,052.27 | 1,055.80 | 0.0M |
| 2024-01-29 | 1,080.04 | 1,097.42 | 1,075.62 | 1,079.36 | 0.0M |
| 2024-01-25 | 1,089.91 | 1,097.98 | 1,077.20 | 1,084.15 | 0.0M |
| 2024-01-24 | 1,109.58 | 1,109.58 | 1,073.76 | 1,092.13 | 0.0M |
| 2024-01-23 | 1,125.63 | 1,132.34 | 1,079.58 | 1,094.33 | 0.0M |
| 2024-01-20 | 1,797.25 | 1,821.70 | 1,775.30 | 1,784.90 | 0.0M |
| 2024-01-19 | 1,113.35 | 1,127.54 | 1,103.89 | 1,110.47 | 0.0M |
| 2024-01-18 | 1,116.78 | 1,128.81 | 1,070.08 | 1,106.85 | 0.0M |
| 2024-01-17 | 1,135.99 | 1,135.99 | 1,109.08 | 1,120.96 | 0.0M |
| 2024-01-16 | 1,135.71 | 1,155.32 | 1,118.98 | 1,136.08 | 0.1M |
| 2024-01-15 | 1,076.48 | 1,141.34 | 1,070.05 | 1,135.18 | 0.0M |
| 2024-01-12 | 1,080.44 | 1,083.97 | 1,070.89 | 1,076.11 | 0.0M |
| 2024-01-11 | 1,082.95 | 1,087.25 | 1,072.46 | 1,075.00 | 0.0M |
| 2024-01-10 | 1,060.77 | 1,084.90 | 1,060.77 | 1,081.62 | 0.0M |
| 2024-01-09 | 1,063.87 | 1,085.02 | 1,060.96 | 1,076.27 | 0.0M |
| 2024-01-08 | 1,088.79 | 1,100.98 | 1,063.87 | 1,072.40 | 0.0M |
| 2024-01-05 | 1,077.72 | 1,096.62 | 1,066.34 | 1,075.80 | 0.0M |
| 2024-01-04 | 1,058.15 | 1,093.74 | 1,057.68 | 1,078.43 | 0.0M |
| 2024-01-03 | 1,062.26 | 1,069.99 | 1,054.16 | 1,056.69 | 0.0M |
| 2024-01-02 | 1,089.75 | 1,089.75 | 1,059.32 | 1,063.22 | 0.0M |
| 2024-01-01 | 1,079.18 | 1,079.18 | 1,068.63 | 1,075.19 | 0.0M |