30.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.05 | 39.54 | 38.77 | 39.45 | 0.5M |
| 2024-12-30 | 39.53 | 39.60 | 39.00 | 39.02 | 0.5M |
| 2024-12-27 | 39.54 | 40.08 | 39.38 | 39.70 | 0.3M |
| 2024-12-26 | 40.01 | 40.24 | 39.62 | 39.71 | 0.2M |
| 2024-12-24 | 39.67 | 40.40 | 39.67 | 40.05 | 0.4M |
| 2024-12-23 | 40.36 | 40.36 | 39.26 | 40.11 | 0.6M |
| 2024-12-20 | 41.31 | 41.31 | 39.56 | 39.83 | 0.3M |
| 2024-12-19 | 39.89 | 41.65 | 39.62 | 41.02 | 1.3M |
| 2024-12-18 | 41.14 | 41.54 | 40.49 | 40.57 | 0.6M |
| 2024-12-17 | 41.83 | 42.07 | 41.28 | 41.42 | 0.3M |
| 2024-12-16 | 42.39 | 42.86 | 41.91 | 42.04 | 0.4M |
| 2024-12-13 | 42.89 | 42.89 | 41.61 | 42.39 | 0.7M |
| 2024-12-12 | 43.61 | 43.72 | 42.79 | 42.90 | 0.6M |
| 2024-12-11 | 43.10 | 44.39 | 43.10 | 43.72 | 1.2M |
| 2024-12-10 | 43.24 | 43.74 | 42.86 | 43.13 | 0.8M |
| 2024-12-09 | 42.91 | 43.61 | 42.74 | 43.15 | 0.7M |
| 2024-12-06 | 42.95 | 43.50 | 42.64 | 42.77 | 0.3M |
| 2024-12-05 | 42.68 | 43.32 | 42.68 | 42.95 | 0.6M |
| 2024-12-04 | 43.37 | 43.76 | 42.78 | 42.91 | 0.7M |
| 2024-12-03 | 43.01 | 43.68 | 43.01 | 43.33 | 0.5M |
| 2024-12-02 | 42.61 | 43.40 | 42.12 | 42.98 | 0.4M |
| 2024-11-29 | 42.26 | 43.05 | 41.87 | 42.57 | 0.8M |
| 2024-11-28 | 42.84 | 43.37 | 41.88 | 42.15 | 0.7M |
| 2024-11-27 | 42.94 | 43.35 | 42.51 | 42.97 | 0.9M |
| 2024-11-26 | 40.15 | 42.95 | 39.91 | 42.44 | 1.6M |
| 2024-11-25 | 40.08 | 40.61 | 39.86 | 39.97 | 0.5M |
| 2024-11-22 | 38.49 | 39.60 | 38.11 | 39.31 | 0.9M |
| 2024-11-21 | 40.34 | 40.34 | 38.28 | 38.39 | 0.4M |
| 2024-11-19 | 40.00 | 40.59 | 39.47 | 39.67 | 0.4M |
| 2024-11-18 | 40.34 | 40.47 | 39.02 | 39.55 | 0.8M |
| 2024-11-14 | 40.04 | 40.48 | 39.75 | 40.08 | 0.6M |
| 2024-11-13 | 40.59 | 40.75 | 39.57 | 39.81 | 1.1M |
| 2024-11-12 | 41.86 | 42.41 | 40.60 | 40.78 | 0.3M |
| 2024-11-11 | 42.35 | 42.35 | 41.44 | 41.86 | 0.4M |
| 2024-11-08 | 43.21 | 43.34 | 41.78 | 42.59 | 0.7M |
| 2024-11-07 | 43.84 | 44.10 | 42.98 | 43.06 | 0.9M |
| 2024-11-06 | 43.65 | 44.00 | 43.12 | 43.87 | 0.7M |
| 2024-11-05 | 41.50 | 43.48 | 41.46 | 43.19 | 1.2M |
| 2024-11-04 | 43.59 | 43.59 | 41.79 | 42.18 | 0.4M |
| 2024-11-01 | 43.15 | 43.55 | 43.13 | 43.38 | 0.1M |
| 2024-10-31 | 42.57 | 43.57 | 42.02 | 42.88 | 0.6M |
| 2024-10-30 | 41.57 | 42.84 | 41.06 | 42.40 | 1.2M |
| 2024-10-29 | 41.70 | 42.24 | 40.55 | 41.31 | 0.9M |
| 2024-10-28 | 39.81 | 41.10 | 39.31 | 40.88 | 1.7M |
| 2024-10-25 | 41.04 | 41.21 | 39.22 | 39.78 | 1.4M |
| 2024-10-24 | 41.51 | 41.76 | 40.84 | 41.04 | 0.6M |
| 2024-10-23 | 40.70 | 42.05 | 39.84 | 41.50 | 2.1M |
| 2024-10-22 | 43.00 | 43.00 | 40.35 | 40.72 | 2.5M |
| 2024-10-21 | 44.60 | 45.07 | 42.55 | 42.65 | 2.1M |
| 2024-10-18 | 44.51 | 44.80 | 43.65 | 44.52 | 1.2M |
| 2024-10-17 | 46.16 | 46.43 | 44.70 | 44.97 | 1.2M |
| 2024-10-16 | 46.31 | 47.00 | 45.69 | 46.16 | 1.2M |
| 2024-10-15 | 46.83 | 47.43 | 46.10 | 46.55 | 1.5M |
| 2024-10-14 | 47.94 | 48.05 | 47.23 | 47.38 | 0.9M |
| 2024-10-11 | 48.00 | 48.66 | 47.52 | 47.67 | 0.9M |
| 2024-10-10 | 48.43 | 48.71 | 47.82 | 48.25 | 1.1M |
| 2024-10-09 | 49.59 | 49.95 | 48.02 | 48.17 | 1.4M |
| 2024-10-08 | 47.30 | 49.83 | 46.66 | 49.29 | 2.3M |
| 2024-10-07 | 51.21 | 51.49 | 46.98 | 47.29 | 4.9M |
| 2024-10-04 | 51.51 | 52.57 | 50.01 | 50.82 | 4.7M |
| 2024-10-03 | 52.91 | 54.46 | 51.01 | 51.50 | 6.2M |
| 2024-10-01 | 54.87 | 56.48 | 53.25 | 53.93 | 11.4M |
| 2024-09-30 | 53.46 | 55.00 | 52.42 | 54.51 | 12.0M |
| 2024-09-27 | 49.01 | 53.86 | 49.01 | 53.07 | 17.7M |
| 2024-09-26 | 49.10 | 49.11 | 48.00 | 48.12 | 0.3M |
| 2024-09-25 | 47.22 | 49.92 | 47.22 | 48.93 | 3.5M |
| 2024-09-24 | 47.51 | 48.35 | 47.51 | 47.62 | 0.7M |
| 2024-09-23 | 47.84 | 48.38 | 47.53 | 47.73 | 0.8M |
| 2024-09-20 | 47.75 | 48.13 | 47.26 | 47.58 | 0.5M |
| 2024-09-19 | 47.70 | 48.39 | 46.41 | 47.18 | 0.7M |
| 2024-09-18 | 47.14 | 49.85 | 47.00 | 47.34 | 0.9M |
| 2024-09-17 | 48.00 | 48.01 | 46.88 | 46.96 | 0.3M |
| 2024-09-16 | 47.50 | 48.70 | 47.30 | 48.07 | 1.4M |
| 2024-09-13 | 46.96 | 47.35 | 46.50 | 46.62 | 0.6M |
| 2024-09-12 | 47.00 | 47.40 | 46.11 | 47.02 | 0.9M |
| 2024-09-11 | 47.42 | 47.50 | 46.55 | 46.76 | 0.4M |
| 2024-09-10 | 47.00 | 47.55 | 46.91 | 47.20 | 0.4M |
| 2024-09-09 | 47.02 | 47.24 | 46.10 | 46.80 | 0.9M |
| 2024-09-06 | 48.41 | 48.65 | 47.01 | 47.21 | 0.5M |
| 2024-09-05 | 49.04 | 49.45 | 48.44 | 48.58 | 0.5M |
| 2024-09-04 | 47.63 | 49.88 | 47.56 | 48.99 | 2.2M |
| 2024-09-03 | 49.24 | 49.24 | 48.00 | 48.31 | 1.0M |
| 2024-09-02 | 50.71 | 50.71 | 48.76 | 49.28 | 1.3M |
| 2024-08-30 | 52.01 | 52.01 | 49.71 | 49.93 | 5.5M |
| 2024-08-29 | 47.89 | 48.33 | 47.13 | 47.38 | 0.5M |
| 2024-08-28 | 46.90 | 48.79 | 46.80 | 47.89 | 2.3M |
| 2024-08-27 | 46.82 | 47.15 | 46.43 | 46.91 | 0.4M |
| 2024-08-26 | 47.25 | 47.47 | 46.64 | 46.82 | 0.9M |
| 2024-08-23 | 48.20 | 49.03 | 47.01 | 47.16 | 1.0M |
| 2024-08-22 | 48.03 | 48.75 | 47.77 | 47.92 | 0.9M |
| 2024-08-21 | 48.50 | 48.79 | 47.77 | 47.99 | 1.3M |
| 2024-08-20 | 47.66 | 48.87 | 47.25 | 48.49 | 1.6M |
| 2024-08-19 | 46.71 | 48.32 | 46.22 | 47.39 | 1.4M |
| 2024-08-16 | 46.34 | 46.92 | 45.99 | 46.33 | 0.8M |
| 2024-08-14 | 47.82 | 47.83 | 45.93 | 46.14 | 0.4M |
| 2024-08-13 | 47.61 | 48.20 | 46.90 | 47.33 | 1.5M |
| 2024-08-12 | 46.12 | 46.67 | 45.11 | 46.12 | 0.8M |
| 2024-08-09 | 46.33 | 46.67 | 46.10 | 46.23 | 0.7M |
| 2024-08-08 | 46.55 | 46.80 | 45.50 | 45.94 | 0.6M |
| 2024-08-07 | 45.98 | 46.38 | 44.87 | 46.21 | 1.2M |
| 2024-08-06 | 46.00 | 46.93 | 44.17 | 44.41 | 1.6M |
| 2024-08-05 | 46.59 | 47.36 | 45.23 | 45.51 | 1.4M |
| 2024-08-02 | 48.00 | 49.17 | 47.65 | 48.63 | 0.8M |
| 2024-08-01 | 51.13 | 51.18 | 48.62 | 48.80 | 1.4M |
| 2024-07-31 | 52.57 | 53.23 | 50.70 | 50.98 | 3.2M |
| 2024-07-30 | 50.95 | 52.45 | 50.43 | 52.16 | 2.8M |
| 2024-07-29 | 51.48 | 52.85 | 50.44 | 50.83 | 3.5M |
| 2024-07-26 | 50.23 | 51.34 | 49.70 | 50.98 | 2.2M |
| 2024-07-25 | 49.32 | 52.87 | 49.32 | 50.22 | 8.5M |
| 2024-07-24 | 47.74 | 50.43 | 47.20 | 49.50 | 2.4M |
| 2024-07-23 | 48.97 | 48.97 | 44.03 | 47.51 | 2.1M |
| 2024-07-22 | 46.32 | 48.75 | 46.32 | 48.29 | 0.9M |
| 2024-07-19 | 48.60 | 48.60 | 46.58 | 47.00 | 1.4M |
| 2024-07-18 | 49.84 | 49.84 | 48.12 | 48.35 | 1.5M |
| 2024-07-16 | 49.47 | 51.20 | 49.39 | 49.68 | 1.7M |
| 2024-07-15 | 50.03 | 50.25 | 48.77 | 49.24 | 0.7M |
| 2024-07-12 | 50.71 | 51.45 | 49.58 | 49.87 | 2.3M |
| 2024-07-11 | 49.11 | 51.60 | 49.11 | 50.77 | 5.9M |
| 2024-07-10 | 49.67 | 50.05 | 48.00 | 48.98 | 1.9M |
| 2024-07-09 | 48.50 | 51.37 | 48.14 | 49.50 | 6.4M |
| 2024-07-08 | 48.11 | 49.40 | 47.51 | 48.45 | 2.1M |
| 2024-07-05 | 48.17 | 48.80 | 48.00 | 48.10 | 1.4M |
| 2024-07-04 | 49.41 | 49.46 | 48.00 | 48.17 | 1.8M |
| 2024-07-03 | 49.63 | 50.14 | 49.08 | 49.23 | 2.1M |
| 2024-07-02 | 49.31 | 50.54 | 47.96 | 49.55 | 2.2M |
| 2024-07-01 | 49.17 | 50.05 | 48.74 | 49.12 | 0.9M |
| 2024-06-28 | 49.17 | 50.02 | 48.75 | 49.03 | 2.2M |
| 2024-06-27 | 50.85 | 50.85 | 48.29 | 48.80 | 1.1M |
| 2024-06-26 | 51.55 | 51.92 | 50.10 | 50.42 | 2.3M |
| 2024-06-25 | 50.50 | 52.30 | 50.39 | 51.52 | 3.6M |
| 2024-06-24 | 51.43 | 51.75 | 49.71 | 50.02 | 1.6M |
| 2024-06-21 | 52.44 | 53.30 | 50.91 | 51.62 | 5.9M |
| 2024-06-20 | 51.73 | 52.70 | 50.61 | 51.61 | 7.0M |
| 2024-06-19 | 48.04 | 52.25 | 46.46 | 51.22 | 7.1M |
| 2024-06-18 | 49.60 | 49.70 | 47.35 | 47.75 | 2.2M |
| 2024-06-14 | 49.96 | 51.29 | 48.50 | 49.13 | 5.4M |
| 2024-06-13 | 45.01 | 49.95 | 44.90 | 49.29 | 10.2M |
| 2024-06-12 | 44.81 | 45.23 | 44.00 | 44.14 | 1.9M |
| 2024-06-11 | 42.78 | 45.10 | 41.92 | 44.48 | 4.0M |
| 2024-06-10 | 43.09 | 43.40 | 42.45 | 42.52 | 1.0M |
| 2024-06-07 | 41.00 | 43.46 | 40.55 | 43.04 | 2.9M |
| 2024-06-06 | 40.35 | 41.20 | 40.15 | 40.75 | 0.8M |
| 2024-06-05 | 39.40 | 39.90 | 38.05 | 39.70 | 1.0M |
| 2024-06-04 | 41.59 | 41.59 | 36.69 | 38.60 | 0.7M |
| 2024-06-03 | 41.32 | 41.85 | 40.65 | 40.97 | 1.1M |
| 2024-05-31 | 40.50 | 40.69 | 39.92 | 40.12 | 0.7M |
| 2024-05-30 | 40.81 | 41.27 | 40.34 | 40.42 | 0.9M |
| 2024-05-29 | 41.01 | 41.67 | 41.01 | 41.45 | 0.6M |
| 2024-05-28 | 41.68 | 41.80 | 41.00 | 41.21 | 0.7M |
| 2024-05-27 | 41.90 | 42.15 | 41.29 | 41.67 | 0.9M |
| 2024-05-24 | 41.70 | 42.74 | 41.60 | 41.71 | 0.9M |
| 2024-05-23 | 42.05 | 42.79 | 41.73 | 41.89 | 0.7M |
| 2024-05-22 | 42.13 | 42.45 | 41.68 | 41.91 | 0.5M |
| 2024-05-21 | 43.18 | 43.18 | 42.01 | 42.11 | 0.2M |
| 2024-05-18 | 42.41 | 43.09 | 42.41 | 42.83 | 0.1M |
| 2024-05-17 | 42.14 | 42.68 | 41.85 | 42.51 | 0.4M |
| 2024-05-16 | 42.15 | 42.23 | 41.68 | 41.88 | 0.3M |
| 2024-05-15 | 42.29 | 42.39 | 41.80 | 42.02 | 0.2M |
| 2024-05-14 | 41.78 | 42.11 | 41.25 | 41.98 | 0.3M |
| 2024-05-13 | 42.00 | 42.00 | 40.91 | 41.29 | 0.5M |
| 2024-05-10 | 41.84 | 42.19 | 40.80 | 41.95 | 0.6M |
| 2024-05-09 | 42.31 | 42.75 | 41.35 | 41.80 | 0.4M |
| 2024-05-08 | 42.40 | 42.89 | 42.15 | 42.50 | 0.3M |
| 2024-05-07 | 42.83 | 43.28 | 42.15 | 42.52 | 0.7M |
| 2024-05-06 | 44.00 | 44.19 | 43.00 | 43.16 | 0.3M |
| 2024-05-03 | 44.90 | 45.25 | 43.75 | 43.89 | 1.1M |
| 2024-05-02 | 44.89 | 45.30 | 44.53 | 44.93 | 0.6M |
| 2024-04-30 | 45.75 | 46.15 | 44.55 | 44.74 | 0.9M |
| 2024-04-29 | 45.21 | 46.69 | 45.21 | 45.55 | 2.8M |
| 2024-04-26 | 45.10 | 45.62 | 44.62 | 44.93 | 0.4M |
| 2024-04-25 | 44.80 | 46.42 | 44.51 | 44.91 | 1.9M |
| 2024-04-24 | 44.14 | 44.90 | 43.90 | 44.26 | 0.4M |
| 2024-04-23 | 44.45 | 44.70 | 43.85 | 44.04 | 0.5M |
| 2024-04-22 | 42.80 | 44.47 | 42.80 | 44.03 | 0.5M |
| 2024-04-19 | 42.80 | 42.83 | 42.10 | 42.64 | 0.4M |
| 2024-04-18 | 43.01 | 43.75 | 43.00 | 43.18 | 0.6M |
| 2024-04-16 | 42.65 | 43.49 | 42.54 | 42.89 | 0.3M |
| 2024-04-15 | 41.21 | 43.85 | 41.21 | 43.04 | 1.5M |
| 2024-04-12 | 45.95 | 45.95 | 44.51 | 44.80 | 0.7M |
| 2024-04-10 | 45.98 | 47.25 | 44.70 | 45.96 | 2.9M |
| 2024-04-09 | 43.39 | 46.29 | 42.36 | 45.42 | 2.2M |
| 2024-04-08 | 44.29 | 44.29 | 42.82 | 42.92 | 0.5M |
| 2024-04-05 | 43.49 | 44.05 | 43.10 | 43.74 | 0.9M |
| 2024-04-04 | 44.01 | 44.26 | 43.08 | 43.62 | 1.0M |
| 2024-04-03 | 42.40 | 44.20 | 42.34 | 43.71 | 1.0M |
| 2024-04-02 | 42.49 | 42.77 | 41.82 | 42.54 | 0.6M |
| 2024-04-01 | 40.15 | 42.50 | 40.15 | 42.30 | 1.7M |
| 2024-03-28 | 40.41 | 40.91 | 39.50 | 39.72 | 2.9M |
| 2024-03-27 | 41.00 | 41.15 | 39.50 | 39.97 | 2.7M |
| 2024-03-26 | 41.62 | 41.78 | 40.50 | 40.73 | 1.3M |
| 2024-03-22 | 41.18 | 42.35 | 41.10 | 41.62 | 1.1M |
| 2024-03-21 | 40.83 | 41.56 | 40.83 | 41.08 | 0.3M |
| 2024-03-20 | 41.30 | 41.83 | 40.27 | 40.46 | 0.9M |
| 2024-03-19 | 42.05 | 42.15 | 41.05 | 41.38 | 0.8M |
| 2024-03-18 | 42.55 | 43.44 | 41.95 | 42.10 | 0.6M |
| 2024-03-15 | 41.96 | 42.80 | 40.60 | 42.16 | 1.5M |
| 2024-03-14 | 39.95 | 41.70 | 39.30 | 41.55 | 1.5M |
| 2024-03-13 | 43.15 | 43.50 | 39.70 | 40.01 | 2.5M |
| 2024-03-12 | 44.03 | 44.25 | 42.42 | 42.88 | 1.5M |
| 2024-03-11 | 45.72 | 45.72 | 43.90 | 44.03 | 1.4M |
| 2024-03-07 | 45.25 | 45.88 | 45.15 | 45.33 | 0.3M |
| 2024-03-06 | 46.11 | 46.41 | 44.88 | 45.22 | 1.1M |
| 2024-03-05 | 47.13 | 47.20 | 46.25 | 46.39 | 0.5M |
| 2024-03-04 | 46.95 | 48.20 | 46.33 | 46.86 | 1.9M |
| 2024-03-02 | 46.55 | 47.00 | 46.54 | 46.81 | 0.1M |
| 2024-03-01 | 47.50 | 47.50 | 46.34 | 46.55 | 0.4M |
| 2024-02-29 | 46.01 | 46.94 | 45.28 | 46.56 | 0.7M |
| 2024-02-28 | 46.75 | 47.50 | 45.31 | 45.54 | 1.4M |
| 2024-02-27 | 47.54 | 47.66 | 46.50 | 46.70 | 1.0M |
| 2024-02-26 | 48.36 | 48.58 | 47.00 | 47.39 | 0.5M |
| 2024-02-23 | 49.49 | 49.70 | 48.15 | 48.41 | 0.6M |
| 2024-02-22 | 49.94 | 50.00 | 47.90 | 48.96 | 1.4M |
| 2024-02-21 | 50.54 | 51.38 | 49.40 | 49.70 | 3.3M |
| 2024-02-20 | 48.09 | 51.13 | 47.84 | 49.99 | 4.7M |
| 2024-02-19 | 47.45 | 49.12 | 47.36 | 47.78 | 1.6M |
| 2024-02-16 | 47.75 | 48.05 | 47.10 | 47.33 | 1.0M |
| 2024-02-15 | 47.78 | 48.37 | 47.20 | 47.37 | 1.1M |
| 2024-02-14 | 46.09 | 47.50 | 45.90 | 47.30 | 0.6M |
| 2024-02-13 | 46.50 | 47.11 | 45.24 | 46.37 | 1.6M |
| 2024-02-12 | 48.63 | 49.13 | 45.55 | 46.16 | 2.8M |
| 2024-02-09 | 51.33 | 51.50 | 48.05 | 49.47 | 2.6M |
| 2024-02-08 | 53.34 | 53.34 | 50.99 | 51.22 | 2.8M |
| 2024-02-07 | 51.78 | 54.00 | 50.90 | 52.58 | 4.6M |
| 2024-02-06 | 51.87 | 52.48 | 50.57 | 51.01 | 2.2M |
| 2024-02-05 | 50.18 | 52.70 | 49.40 | 51.29 | 3.8M |
| 2024-02-02 | 47.50 | 50.65 | 47.03 | 49.69 | 6.9M |
| 2024-02-01 | 48.00 | 48.47 | 47.00 | 47.11 | 1.5M |
| 2024-01-31 | 47.28 | 48.50 | 47.20 | 48.00 | 2.3M |
| 2024-01-30 | 47.10 | 48.90 | 46.75 | 47.17 | 4.1M |
| 2024-01-29 | 47.37 | 48.00 | 46.42 | 47.10 | 2.3M |
| 2024-01-25 | 44.86 | 47.24 | 44.76 | 46.75 | 1.6M |
| 2024-01-24 | 44.09 | 44.79 | 43.25 | 44.56 | 1.2M |
| 2024-01-23 | 44.53 | 45.17 | 43.80 | 44.17 | 1.4M |
| 2024-01-20 | 45.38 | 45.38 | 44.80 | 44.82 | 0.8M |
| 2024-01-19 | 45.35 | 45.57 | 45.00 | 45.05 | 0.4M |
| 2024-01-18 | 45.16 | 45.95 | 44.65 | 44.99 | 1.5M |
| 2024-01-17 | 45.69 | 46.13 | 45.26 | 45.40 | 0.6M |
| 2024-01-16 | 46.20 | 47.05 | 45.72 | 46.16 | 0.8M |
| 2024-01-15 | 46.95 | 46.95 | 46.17 | 46.28 | 1.5M |
| 2024-01-12 | 46.92 | 46.95 | 46.60 | 46.73 | 0.4M |
| 2024-01-11 | 47.05 | 47.19 | 46.60 | 46.71 | 0.6M |
| 2024-01-10 | 46.97 | 47.10 | 46.64 | 46.84 | 1.0M |
| 2024-01-09 | 47.40 | 47.78 | 46.58 | 47.07 | 1.4M |
| 2024-01-08 | 47.71 | 47.71 | 46.81 | 47.00 | 0.8M |
| 2024-01-05 | 47.32 | 48.25 | 47.01 | 47.22 | 1.1M |
| 2024-01-04 | 47.39 | 47.62 | 47.00 | 47.08 | 0.6M |
| 2024-01-03 | 47.37 | 47.50 | 46.83 | 46.91 | 1.2M |
| 2024-01-02 | 47.74 | 47.74 | 46.72 | 47.23 | 0.5M |
| 2024-01-01 | 47.74 | 48.28 | 47.22 | 47.35 | 1.4M |