285.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 295.00 | 300.00 | 290.00 | 298.35 | 0.0M |
| 2024-12-30 | 300.00 | 307.50 | 296.00 | 297.40 | 0.0M |
| 2024-12-27 | 301.95 | 310.80 | 300.00 | 304.30 | 0.0M |
| 2024-12-26 | 303.00 | 306.40 | 291.20 | 302.70 | 0.0M |
| 2024-12-24 | 316.90 | 320.00 | 306.45 | 306.50 | 0.0M |
| 2024-12-23 | 339.50 | 339.50 | 322.55 | 322.55 | 0.0M |
| 2024-12-20 | 349.70 | 349.70 | 332.90 | 339.50 | 0.0M |
| 2024-12-19 | 328.00 | 343.95 | 318.50 | 337.50 | 0.0M |
| 2024-12-18 | 331.05 | 340.00 | 324.00 | 327.60 | 0.0M |
| 2024-12-17 | 328.00 | 347.00 | 328.00 | 339.00 | 0.0M |
| 2024-12-16 | 345.00 | 349.00 | 328.00 | 340.60 | 0.0M |
| 2024-12-13 | 323.00 | 341.75 | 318.05 | 339.90 | 0.0M |
| 2024-12-12 | 324.05 | 328.40 | 306.35 | 325.50 | 0.0M |
| 2024-12-11 | 326.50 | 326.50 | 315.00 | 319.00 | 0.0M |
| 2024-12-10 | 303.90 | 325.00 | 303.90 | 319.00 | 0.0M |
| 2024-12-09 | 324.00 | 324.00 | 296.35 | 311.65 | 0.0M |
| 2024-12-06 | 302.00 | 316.00 | 296.10 | 311.90 | 0.0M |
| 2024-12-05 | 317.90 | 329.00 | 305.60 | 311.65 | 0.0M |
| 2024-12-04 | 317.10 | 318.60 | 310.40 | 318.60 | 0.0M |
| 2024-12-03 | 296.70 | 303.45 | 296.70 | 303.45 | 0.0M |
| 2024-12-02 | 280.00 | 289.45 | 276.05 | 289.00 | 0.0M |
| 2024-11-29 | 274.90 | 275.70 | 274.90 | 275.70 | 0.0M |
| 2024-11-28 | 261.90 | 262.60 | 261.90 | 262.60 | 0.0M |
| 2024-11-27 | 246.85 | 250.10 | 246.85 | 250.10 | 0.0M |
| 2024-11-26 | 233.60 | 244.00 | 229.25 | 238.20 | 0.0M |
| 2024-11-25 | 224.85 | 241.20 | 224.85 | 241.20 | 0.0M |
| 2024-11-22 | 226.30 | 234.50 | 226.25 | 229.75 | 0.0M |
| 2024-11-21 | 238.50 | 249.40 | 237.50 | 237.50 | 0.0M |
| 2024-11-19 | 248.25 | 249.95 | 236.20 | 249.95 | 0.0M |
| 2024-11-18 | 254.00 | 264.00 | 242.10 | 248.40 | 0.0M |
| 2024-11-14 | 240.50 | 254.00 | 240.50 | 254.00 | 0.0M |
| 2024-11-13 | 258.45 | 258.45 | 253.15 | 253.15 | 0.0M |
| 2024-11-12 | 263.00 | 274.60 | 263.00 | 266.45 | 0.0M |
| 2024-11-11 | 279.95 | 285.55 | 267.30 | 267.60 | 0.0M |
| 2024-11-08 | 285.60 | 287.05 | 277.55 | 279.95 | 0.0M |
| 2024-11-07 | 297.95 | 297.95 | 277.55 | 285.60 | 0.0M |
| 2024-11-06 | 290.00 | 293.00 | 278.65 | 290.80 | 0.0M |
| 2024-11-05 | 282.95 | 297.00 | 282.95 | 283.05 | 0.0M |
| 2024-11-04 | 296.80 | 297.65 | 283.00 | 289.35 | 0.0M |
| 2024-11-01 | 283.50 | 283.50 | 283.00 | 283.50 | 0.0M |
| 2024-10-31 | 265.75 | 279.00 | 265.00 | 270.00 | 0.0M |
| 2024-10-30 | 258.75 | 271.85 | 258.75 | 265.75 | 0.0M |
| 2024-10-29 | 264.70 | 264.70 | 245.00 | 258.95 | 0.0M |
| 2024-10-28 | 242.55 | 254.65 | 235.00 | 254.65 | 0.0M |
| 2024-10-25 | 237.20 | 242.60 | 223.00 | 242.55 | 0.0M |
| 2024-10-24 | 230.30 | 247.95 | 230.30 | 231.05 | 0.0M |
| 2024-10-23 | 216.60 | 239.25 | 216.55 | 239.25 | 0.1M |
| 2024-10-22 | 231.00 | 235.00 | 227.90 | 227.90 | 0.0M |
| 2024-10-21 | 245.35 | 246.00 | 237.85 | 239.85 | 0.0M |
| 2024-10-18 | 250.00 | 255.00 | 247.60 | 250.35 | 0.0M |
| 2024-10-17 | 273.60 | 273.60 | 251.10 | 260.60 | 0.1M |
| 2024-10-16 | 260.60 | 260.60 | 260.00 | 260.60 | 0.3M |
| 2024-10-15 | 248.20 | 248.20 | 248.20 | 248.20 | 0.2M |
| 2024-10-14 | 236.40 | 236.40 | 236.40 | 236.40 | 0.0M |
| 2024-10-11 | 214.45 | 225.15 | 211.00 | 225.15 | 0.0M |
| 2024-10-10 | 226.80 | 226.80 | 212.00 | 214.45 | 0.0M |
| 2024-10-09 | 224.40 | 224.40 | 216.30 | 219.15 | 0.0M |
| 2024-10-08 | 215.00 | 218.00 | 207.50 | 213.75 | 0.0M |
| 2024-10-07 | 216.00 | 234.40 | 215.20 | 215.20 | 0.0M |
| 2024-10-04 | 221.05 | 228.05 | 220.00 | 226.50 | 0.0M |
| 2024-10-03 | 238.00 | 239.50 | 230.30 | 231.00 | 0.0M |
| 2024-10-01 | 247.90 | 254.85 | 240.00 | 242.40 | 0.0M |
| 2024-09-30 | 240.25 | 247.25 | 230.00 | 247.25 | 0.0M |
| 2024-09-27 | 238.05 | 238.05 | 228.00 | 235.50 | 0.0M |
| 2024-09-26 | 235.25 | 235.25 | 226.00 | 233.35 | 0.0M |
| 2024-09-25 | 240.00 | 244.00 | 230.10 | 237.25 | 0.0M |
| 2024-09-24 | 258.50 | 258.50 | 237.40 | 242.20 | 0.0M |
| 2024-09-23 | 244.35 | 251.50 | 235.00 | 249.85 | 0.0M |
| 2024-09-20 | 228.15 | 239.55 | 225.00 | 239.55 | 0.0M |
| 2024-09-19 | 227.90 | 228.30 | 221.90 | 228.15 | 0.0M |
| 2024-09-18 | 204.50 | 217.45 | 204.50 | 217.45 | 0.0M |
| 2024-09-17 | 201.05 | 213.10 | 198.60 | 207.10 | 0.1M |
| 2024-09-16 | 229.95 | 231.05 | 209.05 | 209.05 | 0.1M |
| 2024-09-13 | 208.90 | 220.05 | 207.50 | 220.05 | 0.1M |
| 2024-09-12 | 203.90 | 209.60 | 203.05 | 209.60 | 0.1M |
| 2024-09-11 | 197.00 | 199.65 | 188.35 | 199.65 | 0.1M |
| 2024-09-10 | 184.95 | 190.15 | 183.00 | 190.15 | 0.1M |
| 2024-09-09 | 166.15 | 181.10 | 166.15 | 181.10 | 0.0M |
| 2024-09-06 | 176.90 | 180.55 | 169.45 | 172.50 | 0.0M |
| 2024-09-05 | 165.00 | 172.20 | 164.65 | 172.20 | 0.0M |
| 2024-09-04 | 165.25 | 165.90 | 156.85 | 164.00 | 0.0M |
| 2024-09-03 | 162.00 | 162.00 | 154.75 | 158.85 | 0.0M |
| 2024-09-02 | 160.00 | 166.10 | 153.25 | 161.55 | 0.0M |
| 2024-08-30 | 165.90 | 165.90 | 159.95 | 160.55 | 0.0M |
| 2024-08-29 | 169.00 | 169.00 | 157.60 | 163.80 | 0.0M |
| 2024-08-28 | 164.15 | 171.00 | 164.00 | 165.85 | 0.0M |
| 2024-08-27 | 158.90 | 164.10 | 154.35 | 164.10 | 0.1M |
| 2024-08-26 | 146.55 | 156.60 | 146.55 | 156.30 | 0.1M |
| 2024-08-23 | 148.00 | 154.65 | 146.10 | 149.15 | 0.0M |
| 2024-08-22 | 147.25 | 147.30 | 143.95 | 147.30 | 0.0M |
| 2024-08-21 | 132.55 | 140.30 | 132.55 | 140.30 | 0.0M |
| 2024-08-20 | 139.80 | 141.00 | 133.00 | 133.65 | 0.0M |
| 2024-08-19 | 132.50 | 142.00 | 132.50 | 134.30 | 0.0M |
| 2024-08-16 | 148.00 | 148.00 | 136.70 | 138.60 | 0.0M |
| 2024-08-14 | 140.90 | 149.20 | 140.90 | 143.85 | 0.0M |
| 2024-08-13 | 151.30 | 151.30 | 142.00 | 142.10 | 0.0M |
| 2024-08-12 | 152.85 | 152.85 | 143.55 | 148.30 | 0.1M |
| 2024-08-09 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2024-08-08 | 132.10 | 138.70 | 132.00 | 138.70 | 0.0M |
| 2024-08-07 | 136.60 | 136.60 | 129.60 | 132.10 | 0.0M |
| 2024-08-06 | 138.55 | 138.55 | 131.20 | 133.35 | 0.0M |
| 2024-08-05 | 141.00 | 142.20 | 138.10 | 138.10 | 0.0M |
| 2024-08-02 | 145.00 | 147.90 | 139.05 | 145.35 | 0.0M |
| 2024-08-01 | 144.80 | 144.80 | 140.85 | 140.90 | 0.0M |
| 2024-07-31 | 139.50 | 143.80 | 133.65 | 141.95 | 0.0M |
| 2024-07-30 | 144.60 | 146.10 | 137.50 | 139.50 | 0.0M |
| 2024-07-29 | 147.10 | 151.90 | 141.70 | 141.95 | 0.0M |
| 2024-07-26 | 152.95 | 152.95 | 147.15 | 148.00 | 0.0M |
| 2024-07-25 | 143.40 | 149.60 | 143.40 | 146.15 | 0.0M |
| 2024-07-24 | 145.00 | 145.75 | 139.05 | 142.50 | 0.0M |
| 2024-07-23 | 138.50 | 143.45 | 137.25 | 141.50 | 0.0M |
| 2024-07-22 | 145.15 | 147.75 | 137.55 | 138.30 | 0.0M |
| 2024-07-19 | 150.95 | 150.95 | 142.50 | 144.75 | 0.0M |
| 2024-07-18 | 150.00 | 150.00 | 141.35 | 145.10 | 0.0M |
| 2024-07-16 | 143.40 | 146.65 | 139.10 | 146.30 | 0.0M |
| 2024-07-15 | 138.00 | 141.90 | 138.00 | 141.20 | 0.0M |
| 2024-07-12 | 140.00 | 143.50 | 135.50 | 139.75 | 0.0M |
| 2024-07-11 | 136.45 | 143.00 | 132.40 | 140.00 | 0.0M |
| 2024-07-10 | 145.70 | 145.70 | 139.00 | 139.00 | 0.0M |
| 2024-07-09 | 160.00 | 160.00 | 146.30 | 146.30 | 0.0M |
| 2024-07-08 | 161.45 | 161.85 | 150.60 | 154.00 | 0.0M |
| 2024-07-05 | 148.00 | 154.15 | 148.00 | 154.15 | 0.0M |
| 2024-07-04 | 137.10 | 146.85 | 137.10 | 146.85 | 0.0M |
| 2024-07-03 | 133.45 | 139.95 | 130.60 | 139.90 | 0.0M |
| 2024-07-02 | 133.30 | 133.45 | 129.50 | 133.45 | 0.0M |
| 2024-07-01 | 125.00 | 131.10 | 125.00 | 127.10 | 0.0M |
| 2024-06-28 | 128.20 | 132.35 | 125.00 | 125.00 | 0.0M |
| 2024-06-27 | 132.00 | 132.00 | 126.35 | 129.05 | 0.0M |
| 2024-06-26 | 139.70 | 139.70 | 131.75 | 132.10 | 0.0M |
| 2024-06-25 | 146.45 | 148.15 | 137.15 | 138.65 | 0.0M |
| 2024-06-24 | 141.60 | 147.00 | 141.60 | 142.30 | 0.0M |
| 2024-06-21 | 147.00 | 150.00 | 141.70 | 147.00 | 0.0M |
| 2024-06-20 | 154.80 | 154.80 | 147.00 | 147.00 | 0.0M |
| 2024-06-19 | 156.95 | 158.00 | 146.50 | 148.50 | 0.0M |
| 2024-06-18 | 150.85 | 150.85 | 146.10 | 150.80 | 0.1M |
| 2024-06-14 | 143.70 | 143.70 | 140.30 | 143.70 | 0.0M |
| 2024-06-13 | 134.40 | 136.90 | 130.65 | 136.90 | 0.0M |
| 2024-06-12 | 131.00 | 132.00 | 128.50 | 130.40 | 0.0M |
| 2024-06-11 | 130.85 | 130.85 | 126.50 | 129.60 | 0.0M |
| 2024-06-10 | 123.00 | 131.75 | 123.00 | 128.50 | 0.0M |
| 2024-06-07 | 125.95 | 126.00 | 120.25 | 125.50 | 0.0M |
| 2024-06-06 | 112.20 | 120.00 | 112.20 | 120.00 | 0.0M |
| 2024-06-05 | 115.05 | 116.00 | 112.85 | 114.30 | 0.0M |
| 2024-06-04 | 120.10 | 123.95 | 118.75 | 118.75 | 0.0M |
| 2024-06-03 | 121.00 | 129.15 | 121.00 | 125.00 | 0.0M |
| 2024-05-31 | 123.00 | 123.00 | 117.50 | 123.00 | 0.0M |
| 2024-05-30 | 120.00 | 120.25 | 117.00 | 120.25 | 0.0M |
| 2024-05-29 | 109.65 | 117.75 | 109.65 | 114.55 | 0.0M |
| 2024-05-28 | 117.80 | 120.00 | 112.00 | 112.35 | 0.0M |
| 2024-05-27 | 123.75 | 123.75 | 117.80 | 117.85 | 0.0M |
| 2024-05-24 | 115.10 | 124.00 | 112.25 | 124.00 | 0.0M |
| 2024-05-23 | 121.15 | 124.00 | 117.95 | 118.10 | 0.0M |
| 2024-05-22 | 129.00 | 129.00 | 122.55 | 124.15 | 0.0M |
| 2024-05-21 | 133.00 | 137.00 | 129.00 | 129.00 | 0.0M |
| 2024-05-18 | 136.90 | 136.90 | 135.75 | 135.75 | 0.0M |
| 2024-05-17 | 133.00 | 135.00 | 128.95 | 132.90 | 0.0M |
| 2024-05-16 | 140.90 | 141.10 | 130.00 | 135.70 | 0.0M |
| 2024-05-15 | 127.95 | 134.40 | 125.55 | 134.40 | 0.0M |
| 2024-05-14 | 130.65 | 130.65 | 123.00 | 128.00 | 0.0M |
| 2024-05-13 | 128.00 | 129.90 | 119.65 | 128.05 | 0.0M |
| 2024-05-10 | 121.00 | 125.90 | 121.00 | 125.90 | 0.0M |
| 2024-05-09 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2024-05-08 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0M |
| 2024-05-07 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-05-06 | 131.10 | 131.10 | 131.10 | 131.10 | 0.0M |
| 2024-05-03 | 129.30 | 133.75 | 129.30 | 133.75 | 0.1M |
| 2024-05-02 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0M |
| 2024-04-30 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0M |
| 2024-04-29 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-04-26 | 139.25 | 139.25 | 139.25 | 139.25 | 0.1M |
| 2024-04-25 | 142.05 | 142.05 | 142.05 | 142.05 | 0.0M |
| 2024-04-24 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2024-04-23 | 148.00 | 148.00 | 147.85 | 147.85 | 0.1M |
| 2024-04-22 | 150.85 | 150.85 | 150.85 | 150.85 | 0.0M |
| 2024-04-19 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2024-04-18 | 145.00 | 145.45 | 145.00 | 145.00 | 0.0M |
| 2024-04-16 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2024-04-15 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0M |
| 2024-04-12 | 137.15 | 137.15 | 137.15 | 137.15 | 0.0M |
| 2024-04-10 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-04-09 | 131.90 | 131.90 | 131.90 | 131.90 | 0.0M |
| 2024-04-08 | 129.35 | 129.35 | 128.50 | 129.35 | 0.0M |
| 2024-04-05 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0M |
| 2024-04-04 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2024-04-03 | 114.00 | 118.50 | 114.00 | 118.50 | 0.0M |
| 2024-04-02 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0M |
| 2024-04-01 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0M |
| 2024-03-28 | 99.00 | 102.45 | 99.00 | 102.45 | 0.0M |
| 2024-03-27 | 97.00 | 97.65 | 94.90 | 97.65 | 0.0M |
| 2024-03-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-03-22 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-03-21 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2024-03-20 | 81.90 | 85.20 | 81.90 | 85.20 | 0.0M |
| 2024-03-19 | 83.55 | 83.60 | 83.55 | 83.55 | 0.0M |
| 2024-03-18 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0M |
| 2024-03-15 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0M |
| 2024-03-14 | 88.75 | 88.75 | 88.70 | 88.70 | 0.0M |
| 2024-03-13 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-03-12 | 92.30 | 92.30 | 92.30 | 92.30 | 0.0M |
| 2024-03-11 | 94.25 | 94.25 | 94.15 | 94.15 | 0.0M |
| 2024-03-07 | 98.00 | 98.00 | 96.05 | 96.05 | 0.0M |
| 2024-03-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-03-05 | 99.60 | 100.05 | 99.60 | 100.00 | 0.0M |
| 2024-03-04 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2024-03-02 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-03-01 | 103.65 | 103.65 | 103.65 | 103.65 | 0.1M |
| 2024-02-29 | 105.74 | 105.75 | 105.74 | 105.74 | 0.0M |
| 2024-02-28 | 107.89 | 108.00 | 107.89 | 107.89 | 0.0M |
| 2024-02-27 | 110.09 | 110.09 | 110.09 | 110.09 | 0.0M |
| 2024-02-26 | 116.00 | 116.00 | 112.33 | 112.33 | 0.0M |
| 2024-02-23 | 114.62 | 114.62 | 114.62 | 114.62 | 0.0M |
| 2024-02-22 | 112.00 | 112.38 | 112.00 | 112.38 | 0.0M |
| 2024-02-21 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0M |
| 2024-02-20 | 104.82 | 108.02 | 104.82 | 108.02 | 0.0M |
| 2024-02-19 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0M |
| 2024-02-16 | 95.75 | 97.99 | 94.01 | 97.99 | 0.0M |
| 2024-02-15 | 92.90 | 94.95 | 90.00 | 93.33 | 0.0M |
| 2024-02-14 | 87.90 | 92.50 | 85.25 | 91.40 | 0.0M |
| 2024-02-13 | 83.15 | 90.40 | 82.65 | 89.57 | 0.1M |
| 2024-02-12 | 94.06 | 94.06 | 86.62 | 87.00 | 0.0M |
| 2024-02-09 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0M |
| 2024-02-08 | 93.60 | 93.60 | 91.41 | 91.41 | 0.0M |
| 2024-02-07 | 89.63 | 93.27 | 89.63 | 93.27 | 0.1M |
| 2024-02-06 | 92.05 | 92.05 | 91.00 | 91.45 | 0.1M |
| 2024-02-05 | 90.25 | 90.25 | 90.25 | 90.25 | 0.3M |
| 2024-02-02 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0M |
| 2024-02-01 | 86.76 | 86.76 | 86.76 | 86.76 | 0.1M |
| 2024-01-31 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0M |
| 2024-01-30 | 83.40 | 83.40 | 83.29 | 83.40 | 0.1M |
| 2024-01-29 | 81.77 | 81.77 | 81.75 | 81.77 | 0.0M |
| 2024-01-25 | 80.17 | 80.17 | 80.17 | 80.17 | 0.0M |
| 2024-01-24 | 77.50 | 78.60 | 77.50 | 78.60 | 0.0M |
| 2024-01-23 | 78.40 | 78.40 | 77.01 | 77.95 | 0.0M |
| 2024-01-20 | 78.70 | 78.70 | 77.21 | 78.30 | 0.0M |
| 2024-01-19 | 79.20 | 79.20 | 78.78 | 78.78 | 0.0M |
| 2024-01-18 | 81.00 | 81.00 | 80.38 | 80.38 | 0.0M |
| 2024-01-17 | 83.95 | 83.95 | 82.02 | 82.02 | 0.0M |
| 2024-01-16 | 86.70 | 86.70 | 83.69 | 83.69 | 0.0M |
| 2024-01-15 | 82.25 | 85.39 | 82.25 | 85.39 | 0.0M |
| 2024-01-12 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0M |
| 2024-01-11 | 85.42 | 85.42 | 85.42 | 85.42 | 0.0M |
| 2024-01-10 | 87.16 | 87.16 | 87.16 | 87.16 | 0.0M |
| 2024-01-09 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0M |
| 2024-01-08 | 93.00 | 93.00 | 90.74 | 90.74 | 0.0M |
| 2024-01-05 | 92.60 | 92.64 | 90.05 | 92.59 | 0.1M |
| 2024-01-04 | 88.23 | 88.23 | 88.20 | 88.23 | 0.0M |
| 2024-01-03 | 80.00 | 84.03 | 79.00 | 84.03 | 0.0M |
| 2024-01-02 | 80.50 | 82.00 | 78.50 | 80.03 | 0.1M |
| 2024-01-01 | 83.20 | 83.60 | 75.66 | 82.12 | 0.1M |