Sunteck Realty

SUNT
🏛️ india →
436.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 465.60 468.25 462.60 468.25 1.2K
09:20 468.25 472.00 464.95 472.00 2.2K
09:25 471.50 471.90 468.30 468.30 2.6K
09:30 467.55 470.10 467.35 470.10 0.5K
09:35 471.10 472.00 469.65 470.45 0.5K
09:40 470.50 471.90 469.70 470.85 2.7K
09:45 470.95 478.95 470.90 477.90 1.3K
09:50 477.40 477.45 476.30 476.90 0.3K
09:55 477.80 478.45 473.80 474.85 0.7K
10:00 474.55 474.60 472.75 474.10 0.4K
10:05 473.85 473.85 473.45 473.45 0.1K
10:10 474.35 474.35 473.00 474.35 0.4K
10:15 474.35 475.75 474.35 475.70 0.1K
10:20 476.90 476.90 475.70 476.25 0.3K
10:25 477.35 477.35 477.35 477.35 0.0K
10:30 476.25 478.30 476.25 477.25 0.0K
10:35 477.25 480.20 477.25 479.15 0.3K
10:40 478.80 479.90 477.80 478.00 0.3K
10:45 478.05 478.05 477.45 477.45 0.1K
10:50 477.00 477.00 475.30 475.55 0.2K
10:55 475.55 476.45 475.55 475.65 0.4K
11:00 475.55 476.10 475.55 475.85 0.2K
11:05 475.10 475.75 475.10 475.75 0.0K
11:10 476.35 477.75 476.35 476.80 0.1K
11:15 476.80 476.80 476.80 476.80 0.0K
11:20 476.05 476.05 476.05 476.05 0.0K
11:25 476.05 476.05 476.05 476.05 0.0K
11:30 476.80 476.80 476.30 476.30 0.0K
11:35 475.25 475.25 475.20 475.20 0.1K
11:40 475.75 475.75 473.85 473.85 0.3K
11:45 474.05 474.45 473.80 473.80 0.1K
11:50 473.35 475.15 473.25 475.15 0.5K
11:55 473.55 474.95 473.55 474.95 0.5K
12:00 473.25 473.85 473.25 473.35 1.1K
12:05 474.00 474.00 473.90 473.90 0.3K
12:10 474.05 475.40 474.05 475.40 0.2K
12:15 474.15 474.85 473.80 474.85 0.1K
12:25 474.65 474.65 473.55 473.55 0.0K
12:35 474.05 474.05 472.05 472.20 0.1K
12:40 472.05 472.05 472.05 472.05 0.0K
12:45 471.85 472.25 471.80 472.25 0.1K
12:50 472.75 472.75 471.25 471.25 0.0K
12:55 471.25 471.25 471.25 471.25 0.1K
13:00 472.05 472.05 472.05 472.05 0.0K
13:05 473.10 473.10 472.05 472.05 0.2K
13:10 473.50 473.50 473.50 473.50 0.0K
13:15 473.05 473.05 472.05 472.05 0.0K
13:20 472.00 472.30 472.00 472.30 0.0K
13:25 471.80 471.80 469.65 470.75 0.8K
13:30 470.60 470.85 470.10 470.85 0.4K
13:35 471.25 471.25 470.10 470.70 0.2K
13:40 472.30 472.30 472.30 472.30 0.1K
13:50 472.05 472.05 472.05 472.05 0.3K
13:55 472.05 472.05 471.60 471.60 0.3K
14:05 471.10 472.55 471.10 472.00 0.4K
14:10 472.40 472.55 472.40 472.55 0.2K
14:15 472.85 472.85 472.85 472.85 0.1K
14:20 472.65 472.65 472.65 472.65 0.0K
14:25 471.95 471.95 470.80 470.80 0.0K
14:30 470.55 471.15 470.55 471.15 0.1K
14:35 471.15 471.15 469.70 469.70 1.9K
14:40 470.30 470.50 467.85 468.20 0.6K
14:45 469.30 469.35 468.85 469.35 0.1K
14:50 469.65 471.05 469.65 471.05 0.0K
14:55 471.15 471.65 471.05 471.65 0.6K
15:00 472.05 472.15 471.05 471.05 0.4K
15:05 470.10 471.35 470.05 471.20 1.2K
15:10 472.80 472.80 469.45 471.35 0.9K
15:15 471.30 471.30 469.85 470.35 0.2K
15:20 471.10 471.15 470.75 470.75 0.6K
15:25 470.25 471.25 470.05 471.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available