Piramal Pharma

PIRM
🏛️ india →
195.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.90 190.35 188.80 189.40 27.8K
09:20 189.35 190.85 189.15 190.85 6.4K
09:25 190.85 191.10 190.50 191.10 10.1K
09:30 191.50 191.50 190.95 191.45 3.0K
09:35 191.50 191.80 191.35 191.55 3.7K
09:40 191.40 191.70 191.25 191.65 1.4K
09:45 191.65 192.25 191.65 191.95 2.3K
09:50 191.80 192.00 191.50 191.80 4.8K
09:55 192.15 192.60 192.10 192.55 1.8K
10:00 192.55 193.15 192.45 193.00 4.0K
10:05 192.90 193.05 192.35 192.60 2.1K
10:10 192.50 192.75 192.40 192.70 1.6K
10:15 192.85 193.15 192.75 193.15 2.4K
10:20 193.15 193.15 192.40 192.80 0.9K
10:25 192.80 192.85 192.65 192.70 0.7K
10:30 192.40 192.40 191.45 191.60 5.4K
10:35 191.55 191.55 191.00 191.50 2.8K
10:40 191.60 191.70 191.45 191.45 1.1K
10:45 191.60 192.30 191.45 191.75 1.2K
10:50 192.05 192.05 191.80 191.80 0.1K
10:55 191.70 191.80 191.65 191.65 0.2K
11:00 191.90 192.15 191.70 192.15 3.2K
11:05 192.15 192.25 191.20 191.35 3.4K
11:10 191.80 192.15 191.75 192.15 4.1K
11:15 192.00 192.05 191.85 192.05 0.2K
11:20 192.05 192.20 192.00 192.15 0.8K
11:25 192.00 192.00 191.65 192.00 0.3K
11:30 192.00 192.00 191.60 191.60 0.8K
11:35 191.45 191.45 190.55 190.55 1.3K
11:40 190.45 190.45 190.10 190.10 0.2K
11:45 190.00 190.00 189.65 189.90 1.2K
11:50 189.90 189.90 189.65 189.85 2.0K
11:55 189.75 189.90 189.65 189.65 0.6K
12:00 189.90 189.90 189.60 189.85 0.4K
12:05 189.75 190.05 189.65 189.90 2.3K
12:10 189.65 189.85 189.50 189.50 0.3K
12:15 189.30 189.60 189.30 189.60 1.4K
12:20 189.35 189.65 189.35 189.65 0.2K
12:25 189.45 189.55 189.45 189.55 0.1K
12:30 189.50 189.55 189.15 189.30 0.3K
12:35 189.10 189.40 188.50 188.50 0.8K
12:40 188.45 188.45 188.00 188.40 1.5K
12:45 188.15 188.65 188.15 188.50 0.1K
12:50 188.40 188.40 188.10 188.35 0.1K
12:55 188.50 188.85 188.30 188.60 0.9K
13:00 188.60 189.00 188.60 188.80 0.9K
13:05 189.20 189.20 188.70 188.95 0.6K
13:10 189.10 189.30 189.10 189.25 0.6K
13:15 189.20 189.20 188.45 188.65 0.3K
13:20 188.70 189.10 188.60 188.85 1.0K
13:25 188.90 190.05 188.90 190.05 1.7K
13:30 190.10 190.65 190.10 190.45 1.0K
13:35 190.55 190.60 190.25 190.30 0.7K
13:40 190.25 190.40 189.95 189.95 0.8K
13:45 190.15 190.40 189.90 189.90 1.3K
13:50 189.75 190.50 189.75 190.15 0.3K
13:55 190.00 190.50 189.95 190.50 1.8K
14:00 190.40 192.40 190.40 192.40 3.1K
14:05 192.70 193.20 192.10 192.10 4.7K
14:10 192.15 192.25 191.90 192.25 0.4K
14:15 192.25 192.25 192.20 192.25 0.5K
14:20 192.35 192.50 192.10 192.10 0.2K
14:25 192.15 192.25 192.05 192.05 0.7K
14:30 192.25 192.25 191.80 192.10 1.8K
14:35 192.20 192.40 192.05 192.15 0.3K
14:40 192.25 192.30 191.90 191.90 0.4K
14:45 191.90 191.90 191.90 191.90 0.0K
14:50 191.80 192.00 191.80 192.00 0.2K
14:55 191.80 192.00 191.80 191.80 1.2K
15:00 191.85 191.90 191.50 191.70 1.6K
15:05 191.95 192.05 191.70 191.75 3.3K
15:10 191.85 192.10 191.80 192.10 0.9K
15:15 191.85 192.00 191.30 191.50 3.5K
15:20 191.10 191.65 190.85 191.00 2.0K
15:25 191.00 192.00 191.00 191.70 2.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 198.70 199.00 193.80 195.45 0.1M
2025-10-03 199.25 201.50 196.20 198.50 0.1M
2025-10-01 190.85 200.20 190.85 199.30 0.3M
2025-09-30 193.85 193.85 189.00 190.90 0.1M
2025-09-29 187.60 193.20 187.60 191.70 0.1M
2025-09-26 194.05 194.95 187.15 187.75 0.4M
2025-09-25 198.00 199.80 194.90 195.20 0.1M
2025-09-24 200.15 200.70 195.65 196.40 0.2M
2025-09-23 202.05 203.60 199.50 200.10 0.1M
2025-09-22 207.10 208.75 201.70 202.85 0.3M
2025-09-19 203.10 209.45 203.10 208.30 0.3M
2025-09-18 203.50 204.50 201.55 203.30 0.1M
2025-09-17 206.60 207.20 201.00 203.15 0.1M
2025-09-16 205.45 205.90 202.35 205.55 0.1M
2025-09-15 201.95 205.70 198.95 203.65 0.1M
2025-09-12 200.10 202.00 199.80 200.65 0.1M
2025-09-11 198.95 203.30 198.95 200.05 0.3M
2025-09-10 200.00 202.30 198.70 199.20 0.1M
2025-09-09 199.25 199.90 197.50 198.30 0.2M
2025-09-08 200.95 202.05 198.40 199.00 0.2M
2025-09-05 199.65 202.45 199.65 200.80 0.2M
2025-09-04 202.80 203.60 197.30 199.00 0.3M
2025-09-03 187.20 202.30 187.05 201.20 1.5M
2025-09-02 191.95 191.95 185.70 186.80 0.1M
2025-09-01 183.55 188.20 182.30 187.80 0.2M
2025-08-29 185.65 188.05 182.80 183.60 0.2M
2025-08-28 189.25 189.60 186.05 186.35 0.1M
2025-08-26 192.05 192.55 188.60 189.25 0.1M
2025-08-25 195.00 196.60 192.25 192.75 0.1M
2025-08-22 192.70 195.15 192.40 192.70 0.1M
2025-08-21 190.00 196.25 190.00 192.00 0.2M
2025-08-20 193.85 194.90 191.60 191.80 0.1M
2025-08-19 192.65 195.55 192.30 194.55 0.1M
2025-08-18 190.30 194.20 190.30 193.00 0.1M
2025-08-14 193.40 193.60 189.70 190.00 0.1M
2025-08-13 190.05 193.80 190.05 192.20 0.1M
2025-08-12 190.35 191.20 188.50 189.35 0.1M
2025-08-11 190.00 191.05 188.05 190.00 0.1M
2025-08-08 191.85 196.05 188.90 189.70 0.2M
2025-08-07 185.20 192.80 185.20 191.75 0.2M
2025-08-06 192.75 193.50 185.20 186.20 0.4M
2025-08-05 194.75 195.75 193.05 193.55 0.1M
2025-08-04 191.00 196.90 189.60 195.05 0.1M
2025-08-01 198.55 198.55 190.00 190.60 0.2M
2025-07-31 199.45 199.90 196.05 197.10 0.2M
2025-07-30 205.10 205.95 199.50 201.35 0.2M
2025-07-29 196.80 210.35 193.30 205.65 0.8M
2025-07-28 202.05 205.75 201.80 204.35 0.1M
2025-07-25 202.30 203.85 201.25 202.05 0.2M
2025-07-24 205.50 205.95 202.25 203.20 0.1M
2025-07-23 204.95 207.20 203.05 205.05 0.2M
2025-07-22 211.80 212.00 204.70 205.35 0.3M
2025-07-21 210.35 215.00 209.50 211.70 0.2M
2025-07-18 216.60 217.75 209.35 211.20 0.2M
2025-07-17 215.35 220.90 214.70 216.50 0.5M
2025-07-16 218.70 220.70 213.25 214.70 0.6M
2025-07-15 208.50 217.85 208.50 216.35 0.5M
2025-07-14 201.65 208.40 198.65 207.85 0.3M
2025-07-11 200.35 202.70 198.80 200.90 0.2M
2025-07-10 203.75 203.75 198.25 200.70 0.2M
2025-07-09 199.75 205.90 199.75 201.60 0.3M
2025-07-08 200.55 202.95 199.05 201.30 0.1M
2025-07-07 204.40 204.85 200.70 202.50 0.1M
2025-07-04 201.20 204.70 197.05 203.60 1.2M
2025-07-03 206.30 206.30 201.65 202.40 0.1M
2025-07-02 205.40 206.25 202.40 204.20 0.1M
2025-07-01 203.75 205.50 201.15 204.60 0.2M
2025-06-30 203.40 205.35 202.50 203.40 0.1M
2025-06-27 203.95 204.40 200.80 202.90 0.1M
2025-06-26 203.90 203.90 199.00 200.95 0.1M
2025-06-25 199.95 203.00 199.95 201.95 0.1M
2025-06-24 197.00 202.75 195.45 199.95 0.3M
2025-06-23 192.25 195.60 192.25 194.30 0.1M
2025-06-20 192.85 195.70 191.30 195.05 0.1M
2025-06-19 193.50 194.75 190.00 192.00 0.1M
2025-06-18 194.75 196.85 191.60 193.20 0.2M
2025-06-17 200.35 200.35 194.20 195.05 0.2M
2025-06-16 200.55 201.75 197.45 199.10 0.2M
2025-06-13 197.25 201.70 195.45 200.20 0.3M
2025-06-12 205.00 208.20 199.00 199.95 0.3M
2025-06-11 206.40 207.20 203.05 204.50 0.4M
2025-06-10 213.00 213.20 205.75 206.10 0.2M
2025-06-09 208.95 213.55 207.80 210.95 0.6M
2025-06-06 208.30 209.50 205.85 206.40 0.2M
2025-06-05 206.20 210.20 204.60 208.10 0.4M
2025-06-04 204.05 206.65 201.60 205.95 0.1M
2025-06-03 205.95 206.45 203.10 203.70 0.1M
2025-06-02 206.55 209.30 205.05 205.60 0.3M
2025-05-30 205.35 209.75 205.35 206.30 0.3M
2025-05-29 203.25 206.20 203.00 205.20 0.2M
2025-05-28 204.00 206.75 202.45 202.85 0.2M
2025-05-27 205.25 206.45 202.00 203.35 0.1M
2025-05-26 206.50 208.15 204.80 205.25 0.1M
2025-05-23 200.75 206.30 200.70 205.45 0.2M
2025-05-22 206.40 207.20 204.55 206.35 0.2M
2025-05-21 206.25 208.10 204.70 206.15 0.2M
2025-05-20 206.80 207.20 202.05 205.75 0.2M
2025-05-19 207.25 210.00 204.50 205.60 0.5M
2025-05-16 210.55 210.55 204.45 205.00 0.3M
2025-05-15 223.05 226.00 208.00 208.55 0.6M
2025-05-14 215.70 219.95 214.40 219.00 0.2M
2025-05-13 215.90 221.25 213.20 214.90 0.2M
2025-05-12 210.25 213.65 207.30 211.95 0.4M
2025-05-09 201.25 209.25 200.55 207.90 0.1M
2025-05-08 214.65 217.00 204.60 206.00 0.2M
2025-05-07 203.25 214.70 201.30 213.65 0.1M
2025-05-06 210.45 213.55 206.00 206.70 0.1M
2025-05-05 211.10 213.05 208.70 212.25 0.1M
2025-05-02 211.60 216.20 209.00 211.20 0.2M
2025-04-30 212.00 216.20 209.30 211.05 0.2M
2025-04-29 215.05 218.10 208.80 212.00 0.2M
2025-04-28 215.05 219.90 213.45 214.95 0.1M
2025-04-25 220.20 221.95 212.65 216.00 0.2M
2025-04-24 223.15 228.00 219.60 219.85 0.3M
2025-04-23 226.50 228.45 221.10 223.65 0.2M
2025-04-22 221.45 226.80 219.50 224.55 0.2M
2025-04-21 223.15 223.15 218.00 220.80 0.1M
2025-04-17 222.00 223.25 219.10 220.15 0.1M
2025-04-16 222.65 223.70 220.05 221.80 0.1M
2025-04-15 222.85 225.80 221.00 222.55 0.1M
2025-04-11 217.15 222.45 212.50 219.65 0.2M
2025-04-09 221.05 221.15 207.00 208.30 0.7M
2025-04-08 226.45 226.45 220.15 221.45 0.2M
2025-04-07 180.35 219.80 180.35 216.95 0.5M
2025-04-04 228.20 230.00 217.10 222.45 0.3M
2025-04-03 234.05 241.00 227.80 230.05 0.3M
2025-04-02 227.05 229.40 223.90 227.95 0.2M
2025-04-01 224.65 226.50 220.50 225.60 0.1M
2025-03-28 221.50 225.60 218.60 224.50 0.1M
2025-03-27 217.50 220.85 216.00 218.75 0.2M
2025-03-26 226.30 227.90 217.40 218.90 0.3M
2025-03-25 220.05 237.65 220.05 226.40 1.2M
2025-03-24 229.90 229.90 217.55 219.00 0.1M
2025-03-21 226.05 233.55 223.15 226.75 0.6M
2025-03-20 219.70 223.45 217.65 221.25 0.2M
2025-03-19 213.55 219.50 212.00 218.50 0.1M
2025-03-18 206.15 213.65 205.50 212.80 0.3M
2025-03-17 202.90 207.50 202.35 205.85 0.3M
2025-03-13 202.65 205.15 199.75 201.90 0.2M
2025-03-12 204.30 205.20 193.30 201.95 0.4M
2025-03-11 199.00 207.00 198.05 201.50 0.7M
2025-03-10 201.75 208.95 199.45 200.55 0.4M
2025-03-07 200.30 204.75 200.00 201.60 0.2M
2025-03-06 201.95 207.30 199.40 200.30 0.3M
2025-03-05 195.55 200.00 192.55 197.50 0.4M
2025-03-04 190.55 196.20 187.20 194.90 0.3M
2025-03-03 190.10 196.20 184.55 190.70 0.9M
2025-02-28 201.55 204.25 188.00 189.95 3.2M
2025-02-27 212.25 212.95 203.55 204.70 0.4M
2025-02-25 210.80 219.45 206.30 211.05 0.7M
2025-02-24 206.05 213.15 203.20 208.95 0.3M
2025-02-21 217.65 222.65 206.60 208.60 0.4M
2025-02-20 198.65 227.60 198.00 218.05 1.5M
2025-02-19 189.75 203.50 187.50 200.45 0.3M
2025-02-18 201.40 205.30 192.80 197.65 0.4M
2025-02-17 185.45 202.30 183.60 199.85 0.5M
2025-02-14 202.05 202.05 181.85 184.80 0.3M
2025-02-13 201.10 208.10 199.00 200.90 0.2M
2025-02-12 204.30 204.35 195.25 200.20 0.3M
2025-02-11 220.15 221.50 203.10 204.35 0.2M
2025-02-10 226.40 227.90 219.10 221.10 0.1M
2025-02-07 230.05 233.00 224.05 226.55 0.1M
2025-02-06 231.75 233.00 227.00 229.75 0.1M
2025-02-05 228.20 237.20 228.20 230.40 0.2M
2025-02-04 232.55 235.00 225.45 227.05 0.1M
2025-02-03 228.00 235.85 225.30 231.55 0.3M
2025-02-01 236.85 238.00 228.20 229.70 0.1M
2025-01-31 230.95 238.80 230.95 232.90 0.1M
2025-01-30 238.95 241.35 229.95 231.05 0.4M
2025-01-29 204.20 245.00 204.20 239.70 0.9M
2025-01-28 224.05 227.25 211.50 218.95 0.5M
2025-01-27 232.10 233.40 221.85 224.00 0.2M
2025-01-24 239.80 240.55 230.40 233.00 0.2M
2025-01-23 242.70 252.05 238.75 239.75 0.3M
2025-01-22 237.70 244.15 236.55 242.65 0.2M
2025-01-21 243.90 247.00 238.65 241.15 0.1M
2025-01-20 231.75 244.10 229.55 241.90 0.3M
2025-01-17 235.80 235.80 228.80 230.75 0.1M
2025-01-16 234.00 236.55 232.65 234.20 0.1M
2025-01-15 235.05 237.75 229.45 230.65 0.1M
2025-01-14 237.30 241.00 224.80 234.85 0.4M
2025-01-13 217.85 242.60 215.10 232.45 1.3M
2025-01-10 237.75 238.85 218.45 221.65 0.5M
2025-01-09 245.35 251.00 233.60 237.25 0.1M
2025-01-08 250.20 252.35 245.00 245.30 0.1M
2025-01-07 247.70 253.40 247.70 250.35 0.1M
2025-01-06 254.15 254.85 244.00 247.55 0.3M
2025-01-03 257.55 260.60 254.05 254.85 0.2M
2025-01-02 259.90 262.60 253.10 257.35 0.2M
2025-01-01 265.75 267.55 256.90 258.15 0.2M