436.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 463.50 | 468.55 | 463.50 | 466.85 | 0.1K |
| 09:20 | 465.60 | 465.60 | 460.65 | 460.75 | 0.0K |
| 09:25 | 456.75 | 458.15 | 451.70 | 458.15 | 0.6K |
| 09:30 | 458.15 | 458.15 | 455.00 | 457.05 | 0.4K |
| 09:35 | 458.35 | 458.35 | 458.35 | 458.35 | 0.0K |
| 09:40 | 459.05 | 461.95 | 459.05 | 461.95 | 0.1K |
| 09:45 | 459.50 | 463.35 | 459.50 | 462.60 | 0.0K |
| 09:50 | 463.05 | 463.45 | 461.05 | 461.15 | 0.3K |
| 09:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:05 | 461.80 | 461.80 | 461.80 | 461.80 | 0.1K |
| 10:10 | 460.25 | 460.25 | 460.25 | 460.25 | 1.0K |
| 10:15 | 460.25 | 460.25 | 459.50 | 459.50 | 0.1K |
| 10:25 | 460.35 | 460.35 | 458.25 | 458.25 | 0.0K |
| 10:30 | 457.70 | 457.70 | 457.70 | 457.70 | 0.0K |
| 10:35 | 456.35 | 456.35 | 456.35 | 456.35 | 1.5K |
| 10:45 | 457.95 | 457.95 | 457.60 | 457.60 | 0.1K |
| 10:50 | 458.85 | 461.05 | 458.85 | 461.05 | 0.2K |
| 10:55 | 461.05 | 461.05 | 461.05 | 461.05 | 0.0K |
| 11:00 | 460.10 | 461.90 | 460.10 | 461.00 | 0.1K |
| 11:05 | 461.05 | 461.20 | 460.20 | 460.20 | 0.0K |
| 11:10 | 460.20 | 460.20 | 460.20 | 460.20 | 0.3K |
| 11:15 | 461.35 | 461.70 | 460.50 | 460.50 | 0.4K |
| 11:35 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0K |
| 11:40 | 462.85 | 462.85 | 462.85 | 462.85 | 0.0K |
| 11:45 | 464.80 | 465.00 | 464.80 | 465.00 | 0.1K |
| 11:50 | 466.60 | 466.60 | 466.60 | 466.60 | 0.1K |
| 11:55 | 466.60 | 466.60 | 466.60 | 466.60 | 0.0K |
| 12:00 | 466.45 | 471.10 | 466.45 | 471.10 | 0.2K |
| 12:05 | 471.50 | 471.50 | 471.50 | 471.50 | 0.0K |
| 12:10 | 469.45 | 472.85 | 469.45 | 472.75 | 0.6K |
| 12:20 | 473.35 | 475.65 | 472.90 | 473.05 | 1.2K |
| 12:25 | 472.95 | 472.95 | 472.95 | 472.95 | 0.0K |
| 12:35 | 472.20 | 476.00 | 472.20 | 476.00 | 0.0K |
| 12:40 | 475.25 | 475.25 | 475.25 | 475.25 | 0.0K |
| 12:45 | 477.05 | 479.20 | 477.05 | 478.85 | 0.1K |
| 12:50 | 480.05 | 492.90 | 478.45 | 489.80 | 2.5K |
| 12:55 | 490.55 | 490.55 | 487.55 | 490.35 | 2.8K |
| 13:00 | 489.65 | 489.65 | 487.30 | 488.00 | 0.8K |
| 13:05 | 487.90 | 489.95 | 486.65 | 488.30 | 2.0K |
| 13:10 | 489.55 | 489.55 | 486.50 | 486.50 | 0.6K |
| 13:15 | 488.45 | 489.50 | 486.95 | 486.95 | 0.2K |
| 13:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 13:25 | 486.80 | 486.80 | 486.00 | 486.00 | 0.1K |
| 13:30 | 483.80 | 486.50 | 483.80 | 485.00 | 1.8K |
| 13:35 | 484.30 | 486.45 | 483.80 | 486.45 | 1.1K |
| 13:40 | 487.30 | 489.50 | 484.30 | 484.30 | 2.7K |
| 13:45 | 482.25 | 482.25 | 479.40 | 479.40 | 0.1K |
| 13:50 | 475.60 | 476.65 | 475.60 | 476.65 | 0.0K |
| 13:55 | 475.75 | 475.75 | 475.40 | 475.40 | 0.1K |
| 14:00 | 475.20 | 476.30 | 474.95 | 476.30 | 0.1K |
| 14:05 | 476.95 | 477.85 | 476.20 | 476.20 | 0.8K |
| 14:10 | 477.85 | 477.85 | 477.85 | 477.85 | 0.0K |
| 14:20 | 477.45 | 477.45 | 477.45 | 477.45 | 0.1K |
| 14:25 | 477.35 | 478.50 | 477.35 | 478.05 | 0.6K |
| 14:30 | 477.35 | 477.95 | 477.20 | 477.20 | 0.4K |
| 14:35 | 476.55 | 477.55 | 476.55 | 477.55 | 0.1K |
| 14:40 | 476.60 | 476.60 | 476.60 | 476.60 | 0.0K |
| 14:45 | 475.05 | 475.70 | 475.05 | 475.55 | 0.1K |
| 14:55 | 476.55 | 478.60 | 476.55 | 478.10 | 0.4K |
| 15:00 | 476.20 | 476.20 | 474.05 | 474.05 | 0.1K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:10 | 473.95 | 473.95 | 471.75 | 471.75 | 0.2K |
| 15:15 | 470.60 | 472.00 | 470.00 | 472.00 | 0.2K |
| 15:20 | 471.10 | 471.10 | 469.30 | 469.30 | 0.4K |
| 15:25 | 469.05 | 470.70 | 468.70 | 470.70 | 0.5K |