440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 476.00 | 476.00 | 470.25 | 473.25 | 0.5K |
| 09:20 | 473.35 | 473.45 | 473.35 | 473.45 | 0.1K |
| 09:25 | 472.00 | 472.50 | 471.65 | 471.65 | 2.2K |
| 09:30 | 471.95 | 471.95 | 471.25 | 471.70 | 0.1K |
| 09:35 | 472.00 | 472.05 | 471.25 | 471.25 | 0.4K |
| 09:40 | 472.15 | 472.75 | 471.25 | 472.75 | 1.5K |
| 09:45 | 473.15 | 476.35 | 473.15 | 476.35 | 0.1K |
| 09:50 | 476.40 | 476.40 | 476.40 | 476.40 | 0.1K |
| 09:55 | 477.35 | 477.35 | 473.90 | 473.90 | 0.3K |
| 10:05 | 473.90 | 473.90 | 473.90 | 473.90 | 0.1K |
| 10:10 | 474.65 | 475.40 | 474.55 | 474.55 | 0.2K |
| 10:15 | 475.95 | 475.95 | 475.20 | 475.20 | 0.1K |
| 10:20 | 474.85 | 474.85 | 474.00 | 474.00 | 0.0K |
| 10:30 | 475.50 | 476.70 | 475.50 | 476.70 | 0.1K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:50 | 476.75 | 477.35 | 475.75 | 475.75 | 0.1K |
| 10:55 | 476.65 | 477.10 | 476.65 | 477.10 | 0.0K |
| 11:00 | 477.95 | 477.95 | 476.30 | 476.45 | 1.5K |
| 11:05 | 476.45 | 476.60 | 475.20 | 476.60 | 0.5K |
| 11:20 | 475.50 | 475.50 | 475.50 | 475.50 | 0.0K |
| 11:25 | 476.95 | 476.95 | 476.40 | 476.40 | 0.0K |
| 11:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:35 | 475.20 | 475.75 | 475.20 | 475.75 | 0.0K |
| 11:40 | 474.70 | 475.65 | 474.70 | 475.65 | 0.0K |
| 11:45 | 476.40 | 476.80 | 475.60 | 475.60 | 0.2K |
| 11:50 | 476.85 | 476.85 | 476.85 | 476.85 | 0.0K |
| 11:55 | 475.85 | 477.20 | 475.85 | 477.05 | 0.3K |
| 12:00 | 477.10 | 478.95 | 477.10 | 478.95 | 0.1K |
| 12:05 | 478.70 | 479.15 | 478.50 | 478.50 | 0.1K |
| 12:10 | 479.25 | 479.95 | 479.00 | 479.95 | 0.6K |
| 12:20 | 477.70 | 478.90 | 477.70 | 478.90 | 0.1K |
| 12:25 | 478.95 | 478.95 | 477.70 | 477.80 | 0.1K |
| 12:30 | 476.85 | 477.00 | 476.75 | 477.00 | 0.6K |
| 12:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:40 | 478.25 | 478.25 | 478.25 | 478.25 | 0.0K |
| 12:45 | 478.45 | 478.45 | 476.00 | 476.00 | 0.1K |
| 13:05 | 475.00 | 475.00 | 473.50 | 473.50 | 2.9K |
| 13:10 | 473.80 | 475.95 | 473.80 | 475.95 | 0.0K |
| 13:15 | 475.95 | 476.00 | 475.45 | 475.45 | 0.2K |
| 13:20 | 475.45 | 475.45 | 475.45 | 475.45 | 0.1K |
| 13:30 | 474.90 | 475.60 | 474.90 | 475.60 | 0.2K |
| 13:35 | 475.40 | 475.40 | 475.40 | 475.40 | 0.0K |
| 13:40 | 474.90 | 474.90 | 474.90 | 474.90 | 0.0K |
| 13:45 | 474.50 | 475.00 | 474.50 | 475.00 | 0.1K |
| 13:50 | 475.00 | 475.00 | 473.60 | 473.60 | 0.4K |
| 13:55 | 473.75 | 474.25 | 473.75 | 474.25 | 0.2K |
| 14:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:20 | 471.00 | 472.35 | 471.00 | 472.00 | 0.3K |
| 14:25 | 472.00 | 472.35 | 472.00 | 472.35 | 0.1K |
| 14:30 | 472.40 | 472.40 | 472.05 | 472.05 | 0.0K |
| 14:35 | 471.85 | 472.45 | 471.75 | 472.45 | 0.0K |
| 14:40 | 472.30 | 472.95 | 472.30 | 472.55 | 0.3K |
| 14:45 | 473.00 | 474.00 | 473.00 | 473.85 | 0.2K |
| 14:50 | 475.00 | 475.00 | 474.85 | 474.85 | 0.3K |
| 14:55 | 475.00 | 475.90 | 475.00 | 475.90 | 0.2K |
| 15:00 | 475.95 | 477.40 | 475.95 | 477.40 | 0.0K |
| 15:05 | 476.15 | 477.25 | 476.00 | 476.00 | 0.1K |
| 15:10 | 474.70 | 476.80 | 474.70 | 476.80 | 0.4K |
| 15:15 | 476.90 | 476.90 | 475.85 | 476.80 | 0.1K |
| 15:20 | 476.70 | 476.70 | 475.65 | 475.65 | 0.3K |
| 15:25 | 476.75 | 478.00 | 475.70 | 476.20 | 0.9K |