Panjon

PANJ
🏛️ india →
19.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 19.50 19.50 18.62 19.21 0.0M
2025-10-01 18.25 19.50 18.25 19.21 0.0M
2025-09-30 18.50 18.50 17.60 17.99 0.0M
2025-09-29 17.55 18.50 17.55 18.35 0.0M
2025-09-26 18.85 18.85 18.00 18.21 0.0M
2025-09-25 18.54 18.95 18.25 18.36 0.0M
2025-09-24 18.88 18.88 18.10 18.50 0.0M
2025-09-23 18.54 19.71 18.10 18.45 0.0M
2025-09-22 19.50 19.50 18.20 18.54 0.0M
2025-09-19 19.10 19.52 18.50 18.79 0.0M
2025-09-18 19.98 19.98 19.00 19.43 0.0M
2025-09-17 19.06 19.50 19.06 19.11 0.0M
2025-09-16 19.60 19.60 19.02 19.06 0.0M
2025-09-15 19.01 19.75 18.77 19.53 0.0M
2025-09-12 19.70 19.70 19.20 19.48 0.0M
2025-09-11 19.14 20.00 19.05 19.21 0.0M
2025-09-10 19.20 19.72 19.05 19.23 0.0M
2025-09-09 20.00 20.50 19.05 19.28 0.0M
2025-09-08 19.06 19.99 18.76 19.84 0.0M
2025-09-05 20.00 20.40 19.03 19.07 0.0M
2025-09-04 19.52 19.99 19.52 19.82 0.0M
2025-09-03 20.99 20.99 19.40 19.52 0.0M
2025-09-02 18.70 22.36 18.70 19.69 0.1M
2025-09-01 19.19 20.50 18.02 18.64 0.0M
2025-08-29 18.95 19.00 18.03 18.81 0.0M
2025-08-28 17.50 18.50 17.50 18.22 0.0M
2025-08-26 17.20 18.00 17.20 18.00 0.0M
2025-08-25 18.00 18.00 17.00 17.38 0.0M
2025-08-22 18.09 18.75 18.00 18.00 0.0M
2025-08-21 17.22 18.15 17.22 17.70 0.0M
2025-08-20 18.09 18.09 16.75 17.40 0.0M
2025-08-19 18.00 18.15 17.53 17.75 0.0M
2025-08-18 17.87 18.40 17.50 17.67 0.0M
2025-08-14 17.93 18.37 17.93 17.95 0.0M
2025-08-13 19.00 19.00 17.90 18.09 0.0M
2025-08-12 18.45 19.89 17.86 18.97 0.0M
2025-08-11 18.05 18.45 17.77 18.39 0.0M
2025-08-08 18.15 18.20 18.00 18.05 0.0M
2025-08-07 17.85 18.96 17.85 18.31 0.0M
2025-08-06 18.00 18.55 17.61 18.25 0.0M
2025-08-05 18.22 18.48 18.00 18.03 0.0M
2025-08-04 18.72 18.72 18.00 18.67 0.0M
2025-08-01 18.22 18.75 18.22 18.35 0.0M
2025-07-31 18.53 18.55 18.15 18.22 0.0M
2025-07-30 19.45 19.45 18.12 18.52 0.0M
2025-07-29 20.19 20.19 18.56 18.81 0.0M
2025-07-28 18.77 19.47 18.15 18.37 0.0M
2025-07-25 18.60 19.45 18.60 18.99 0.0M
2025-07-24 19.25 19.73 18.91 19.03 0.0M
2025-07-23 19.45 19.70 18.55 19.70 0.0M
2025-07-22 19.90 19.90 18.51 18.98 0.0M
2025-07-21 19.68 19.96 19.20 19.67 0.0M
2025-07-18 19.75 19.75 19.20 19.68 0.0M
2025-07-17 18.50 19.74 18.50 19.30 0.0M
2025-07-16 18.56 19.10 18.11 18.96 0.0M
2025-07-15 19.25 19.25 18.50 18.87 0.0M
2025-07-14 18.80 19.20 18.53 19.09 0.0M
2025-07-11 19.44 19.44 18.55 18.84 0.0M
2025-07-10 19.65 19.98 18.99 19.05 0.0M
2025-07-09 19.39 20.00 18.75 19.41 0.0M
2025-07-08 19.70 19.98 19.33 19.38 0.0M
2025-07-07 20.44 20.44 19.26 19.90 0.0M
2025-07-04 21.00 21.00 19.30 19.80 0.0M
2025-07-03 19.15 19.97 18.55 19.78 0.0M
2025-07-02 19.40 19.40 18.85 19.01 0.0M
2025-07-01 19.45 19.45 18.63 19.02 0.0M
2025-06-30 18.75 19.23 17.53 18.83 0.0M
2025-06-27 19.14 19.42 18.85 18.91 0.0M
2025-06-26 20.00 20.00 18.81 19.14 0.0M
2025-06-25 19.98 19.98 18.76 19.28 0.0M
2025-06-24 19.00 19.45 19.00 19.15 0.0M
2025-06-23 20.50 20.50 19.00 19.09 0.0M
2025-06-20 19.19 19.75 18.90 19.43 0.0M
2025-06-19 20.25 20.25 19.06 19.50 0.0M
2025-06-18 19.49 20.37 19.00 19.70 0.0M
2025-06-17 19.99 19.99 19.17 19.49 0.0M
2025-06-16 20.85 20.85 19.52 20.00 0.0M
2025-06-13 20.74 20.74 19.01 20.12 0.0M
2025-06-12 21.50 21.50 20.44 20.94 0.0M
2025-06-11 20.73 20.73 20.43 20.65 0.0M
2025-06-10 22.00 22.00 19.99 20.50 0.0M
2025-06-09 20.99 21.00 20.53 20.57 0.0M
2025-06-06 19.75 21.00 19.50 20.71 0.0M
2025-06-05 19.46 20.00 19.46 19.85 0.0M
2025-06-04 19.60 20.50 19.30 19.46 0.0M
2025-06-03 19.50 20.24 19.50 20.00 0.0M
2025-06-02 20.17 20.49 19.65 19.80 0.0M
2025-05-30 20.50 20.58 20.50 20.58 0.0M
2025-05-29 19.25 19.94 19.21 19.60 0.0M
2025-05-28 19.83 20.00 19.18 19.31 0.0M
2025-05-27 19.80 20.75 19.35 19.86 0.0M
2025-05-26 19.40 20.09 19.22 19.99 0.0M
2025-05-23 19.71 20.00 19.21 19.40 0.0M
2025-05-22 19.61 20.39 19.61 19.66 0.0M
2025-05-21 19.80 20.00 19.01 19.69 0.0M
2025-05-20 20.49 20.78 19.80 19.83 0.0M
2025-05-19 20.01 20.98 19.20 20.39 0.0M
2025-05-16 19.81 21.00 19.81 20.11 0.0M
2025-05-15 20.07 21.00 19.97 20.74 0.0M
2025-05-14 19.41 20.15 19.41 20.07 0.0M
2025-05-13 19.56 20.29 18.90 19.39 0.0M
2025-05-12 17.76 19.47 17.76 19.47 0.0M
2025-05-09 19.00 19.99 18.50 18.56 0.0M
2025-05-08 20.00 20.40 19.15 19.22 0.0M
2025-05-07 19.55 20.68 19.00 20.00 0.0M
2025-05-06 20.66 20.68 19.95 19.95 0.0M
2025-05-05 20.70 21.69 20.00 20.99 0.0M
2025-05-02 21.23 21.23 20.70 20.70 0.0M
2025-04-30 20.56 21.35 20.56 20.82 0.0M
2025-04-29 20.43 20.95 20.43 20.95 0.0M
2025-04-28 20.82 21.59 20.82 20.84 0.0M
2025-04-25 21.66 21.66 21.23 21.23 0.0M
2025-04-24 22.00 22.00 21.66 21.66 0.0M
2025-04-23 21.67 22.10 21.50 22.10 0.0M
2025-04-22 21.15 21.67 20.89 21.67 0.0M
2025-04-21 21.25 21.25 21.22 21.25 0.0M
2025-04-17 21.55 21.65 21.55 21.65 0.0M
2025-04-16 21.76 22.06 21.63 21.98 0.0M
2025-04-15 21.64 21.64 21.63 21.63 0.0M
2025-04-11 20.81 21.22 20.40 21.22 0.0M
2025-04-09 21.00 21.00 20.81 20.81 0.0M
2025-04-08 21.00 21.00 20.33 21.00 0.0M
2025-04-07 20.74 20.74 20.74 20.74 0.0M
2025-04-04 21.16 21.16 21.16 21.16 0.0M
2025-04-03 21.61 21.61 21.59 21.59 0.0M
2025-04-02 22.49 22.49 21.61 21.61 0.0M
2025-04-01 22.05 22.05 22.05 22.05 0.0M
2025-03-28 22.49 22.49 22.49 22.49 0.0M
2025-03-27 22.94 23.00 22.94 22.94 0.0M
2025-03-26 23.40 23.41 21.30 23.40 0.1M
2025-03-25 22.30 22.30 20.45 22.30 0.0M
2025-03-24 20.24 21.24 20.23 21.24 0.0M
2025-03-21 19.99 20.23 18.66 20.23 0.0M
2025-03-20 18.89 19.27 18.49 19.27 0.0M
2025-03-19 19.27 19.27 17.72 18.36 0.0M
2025-03-18 19.76 20.38 18.44 18.65 0.1M
2025-03-17 20.59 20.59 19.01 19.41 0.0M
2025-03-13 20.00 21.50 19.64 19.71 0.0M
2025-03-12 20.01 20.75 19.70 20.67 0.0M
2025-03-11 20.49 20.49 19.53 20.15 0.0M
2025-03-10 21.12 21.14 19.50 19.63 0.0M
2025-03-07 20.60 20.60 19.11 20.14 0.0M
2025-03-06 20.65 20.65 19.49 19.69 0.0M
2025-03-05 19.20 19.98 19.06 19.69 0.0M
2025-03-04 19.78 19.78 18.45 19.24 0.0M
2025-03-03 19.50 20.29 18.57 19.37 0.0M
2025-02-28 20.19 20.19 18.55 19.50 0.0M
2025-02-27 20.95 20.95 19.34 19.48 0.0M
2025-02-25 19.85 21.38 19.85 20.35 0.0M
2025-02-24 21.49 21.49 19.98 20.79 0.0M
2025-02-21 21.84 21.84 20.46 20.87 0.0M
2025-02-20 21.29 21.29 20.00 20.87 0.0M
2025-02-19 21.20 21.20 20.00 20.54 0.0M
2025-02-18 20.10 20.48 19.95 20.46 0.0M
2025-02-17 22.84 22.84 20.68 21.00 0.0M
2025-02-14 22.20 22.20 20.55 21.76 0.0M
2025-02-13 21.09 22.46 20.84 21.30 0.0M
2025-02-12 22.15 22.15 21.46 21.93 0.0M
2025-02-11 22.05 23.00 21.83 22.58 0.0M
2025-02-10 22.60 23.72 21.86 22.97 0.0M
2025-02-07 23.30 23.30 22.05 22.60 0.0M
2025-02-06 23.18 23.18 22.11 22.60 0.0M
2025-02-05 22.25 23.45 22.25 22.76 0.0M
2025-02-04 22.67 22.88 21.54 22.41 0.0M
2025-02-03 24.34 24.34 22.67 22.67 0.0M
2025-02-01 21.60 23.86 21.60 23.86 0.0M
2025-01-31 22.57 24.93 22.57 22.73 0.1M
2025-01-30 24.00 25.59 23.75 23.75 0.0M
2025-01-29 26.57 26.57 24.05 25.00 0.1M
2025-01-28 25.31 25.31 25.00 25.31 0.1M
2025-01-27 23.74 24.11 23.00 24.11 0.1M
2025-01-24 22.97 22.97 21.92 22.97 0.1M
2025-01-23 22.97 22.97 21.82 21.88 0.0M
2025-01-22 21.76 23.45 21.70 21.94 0.0M
2025-01-21 23.35 23.35 22.00 22.84 0.0M
2025-01-20 23.14 23.14 22.12 22.37 0.0M
2025-01-17 23.68 23.68 22.35 22.82 0.0M
2025-01-16 23.44 23.44 21.65 23.00 0.0M
2025-01-15 23.80 23.80 22.11 22.77 0.0M
2025-01-14 23.95 23.95 21.77 23.07 0.0M
2025-01-13 22.52 23.63 22.22 22.85 0.0M
2025-01-10 22.52 23.89 22.14 22.52 0.1M
2025-01-09 23.60 25.45 23.30 23.30 0.1M
2025-01-08 24.52 25.81 24.52 24.52 0.1M
2025-01-07 25.81 25.81 25.81 25.81 0.0M
2025-01-06 27.16 27.97 27.16 27.16 0.0M
2025-01-03 26.70 29.50 26.70 28.58 0.4M
2025-01-02 28.10 28.10 28.10 28.10 0.0M
2025-01-01 29.57 29.57 29.57 29.57 0.0M