1,160.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,123.95 | 1,132.45 | 1,123.95 | 1,125.80 | 0.3K |
| 09:20 | 1,130.60 | 1,130.60 | 1,125.60 | 1,125.60 | 0.1K |
| 09:25 | 1,128.00 | 1,128.90 | 1,126.60 | 1,128.90 | 0.1K |
| 09:30 | 1,128.40 | 1,128.40 | 1,126.70 | 1,127.20 | 0.0K |
| 09:35 | 1,129.95 | 1,129.95 | 1,128.30 | 1,128.30 | 0.2K |
| 09:45 | 1,126.50 | 1,126.50 | 1,125.25 | 1,125.25 | 0.1K |
| 09:50 | 1,128.05 | 1,128.05 | 1,128.05 | 1,128.05 | 0.0K |
| 09:55 | 1,132.45 | 1,132.45 | 1,132.45 | 1,132.45 | 0.0K |
| 10:00 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 0.0K |
| 10:05 | 1,134.00 | 1,142.90 | 1,134.00 | 1,142.90 | 0.1K |
| 10:10 | 1,139.75 | 1,144.50 | 1,139.75 | 1,144.50 | 0.1K |
| 10:20 | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 0.0K |
| 10:35 | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 0.0K |
| 10:40 | 1,135.40 | 1,135.40 | 1,135.40 | 1,135.40 | 0.2K |
| 10:45 | 1,139.40 | 1,140.40 | 1,139.40 | 1,140.40 | 0.0K |
| 10:50 | 1,141.05 | 1,144.50 | 1,141.05 | 1,144.50 | 0.0K |
| 10:55 | 1,142.70 | 1,145.40 | 1,142.70 | 1,145.40 | 0.2K |
| 11:00 | 1,155.50 | 1,155.50 | 1,151.30 | 1,154.00 | 0.3K |
| 11:05 | 1,154.75 | 1,154.75 | 1,154.75 | 1,154.75 | 0.1K |
| 11:10 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 11:15 | 1,155.00 | 1,155.00 | 1,151.35 | 1,151.35 | 0.3K |
| 11:20 | 1,154.70 | 1,154.70 | 1,154.70 | 1,154.70 | 0.0K |
| 11:25 | 1,150.20 | 1,150.20 | 1,144.80 | 1,144.80 | 0.1K |
| 11:30 | 1,151.10 | 1,151.10 | 1,151.10 | 1,151.10 | 0.0K |
| 11:40 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | 0.0K |
| 11:45 | 1,156.90 | 1,156.90 | 1,156.85 | 1,156.90 | 0.1K |
| 11:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 11:55 | 1,159.90 | 1,168.90 | 1,155.70 | 1,168.90 | 0.2K |
| 12:00 | 1,168.25 | 1,175.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:05 | 1,174.10 | 1,174.10 | 1,168.00 | 1,168.00 | 0.0K |
| 12:10 | 1,168.00 | 1,168.00 | 1,167.20 | 1,167.20 | 0.5K |
| 12:15 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 0.0K |
| 12:25 | 1,153.40 | 1,158.85 | 1,153.40 | 1,157.00 | 0.1K |
| 12:30 | 1,160.70 | 1,162.00 | 1,160.50 | 1,162.00 | 0.1K |
| 12:35 | 1,161.00 | 1,166.10 | 1,161.00 | 1,166.10 | 0.2K |
| 12:45 | 1,165.35 | 1,165.35 | 1,165.35 | 1,165.35 | 0.0K |
| 12:55 | 1,168.65 | 1,170.00 | 1,168.65 | 1,170.00 | 0.2K |
| 13:05 | 1,170.90 | 1,178.60 | 1,170.90 | 1,178.60 | 0.1K |
| 13:10 | 1,170.05 | 1,170.05 | 1,170.05 | 1,170.05 | 0.0K |
| 13:15 | 1,166.00 | 1,166.10 | 1,166.00 | 1,166.10 | 0.0K |
| 13:20 | 1,166.10 | 1,167.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:35 | 1,160.05 | 1,160.05 | 1,159.25 | 1,159.25 | 0.1K |
| 13:45 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 0.0K |
| 14:05 | 1,161.95 | 1,162.00 | 1,159.85 | 1,159.85 | 0.0K |
| 14:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:15 | 1,154.05 | 1,161.00 | 1,154.05 | 1,161.00 | 0.1K |
| 14:25 | 1,161.00 | 1,161.00 | 1,160.50 | 1,160.50 | 0.1K |
| 14:30 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 0.0K |
| 14:35 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.3K |
| 14:40 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.1K |
| 14:50 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.2K |
| 14:55 | 1,165.45 | 1,165.50 | 1,162.70 | 1,162.70 | 0.1K |
| 15:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 15:10 | 1,166.60 | 1,166.60 | 1,165.40 | 1,165.40 | 0.1K |
| 15:15 | 1,169.35 | 1,177.85 | 1,168.95 | 1,171.45 | 0.4K |
| 15:20 | 1,174.60 | 1,176.85 | 1,173.05 | 1,173.05 | 0.2K |
| 15:25 | 1,176.45 | 1,176.45 | 1,170.30 | 1,171.80 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 1,182.40 | 1,186.70 | 1,154.80 | 1,160.65 | 0.0M |
| 2025-10-03 | 1,062.05 | 1,178.60 | 1,062.05 | 1,171.80 | 0.0M |
| 2025-10-01 | 1,105.00 | 1,127.90 | 1,105.00 | 1,123.15 | 0.0M |
| 2025-09-30 | 1,113.90 | 1,113.90 | 1,088.50 | 1,102.05 | 0.0M |
| 2025-09-29 | 1,112.10 | 1,115.00 | 1,097.55 | 1,099.90 | 0.0M |
| 2025-09-26 | 1,135.05 | 1,148.00 | 1,103.90 | 1,112.80 | 0.0M |
| 2025-09-25 | 1,159.95 | 1,175.90 | 1,135.60 | 1,139.70 | 0.0M |
| 2025-09-24 | 1,147.70 | 1,160.85 | 1,135.40 | 1,152.75 | 0.0M |
| 2025-09-23 | 1,142.55 | 1,150.75 | 1,123.10 | 1,136.70 | 0.0M |
| 2025-09-22 | 1,160.00 | 1,174.80 | 1,140.00 | 1,144.75 | 0.0M |
| 2025-09-19 | 1,201.95 | 1,201.95 | 1,164.10 | 1,172.00 | 0.0M |
| 2025-09-18 | 1,181.35 | 1,204.55 | 1,181.35 | 1,188.65 | 0.0M |
| 2025-09-17 | 1,149.55 | 1,187.00 | 1,149.55 | 1,179.60 | 0.0M |
| 2025-09-16 | 1,167.95 | 1,167.95 | 1,137.45 | 1,149.55 | 0.0M |
| 2025-09-15 | 1,110.20 | 1,172.00 | 1,110.20 | 1,146.30 | 0.0M |
| 2025-09-12 | 1,088.15 | 1,140.50 | 1,088.15 | 1,113.40 | 0.0M |
| 2025-09-11 | 1,148.15 | 1,148.15 | 1,123.00 | 1,131.70 | 0.0M |
| 2025-09-10 | 1,098.40 | 1,134.10 | 1,098.40 | 1,119.60 | 0.0M |
| 2025-09-09 | 1,096.00 | 1,117.90 | 1,080.15 | 1,090.00 | 0.0M |
| 2025-09-08 | 1,100.00 | 1,117.90 | 1,099.75 | 1,109.90 | 0.0M |
| 2025-09-05 | 1,083.00 | 1,095.45 | 1,080.35 | 1,094.30 | 0.0M |
| 2025-09-04 | 1,030.75 | 1,121.60 | 1,030.75 | 1,078.60 | 0.0M |
| 2025-09-03 | 1,067.25 | 1,100.00 | 1,063.90 | 1,094.55 | 0.0M |
| 2025-09-02 | 1,053.85 | 1,075.10 | 1,053.85 | 1,057.90 | 0.0M |
| 2025-09-01 | 1,026.05 | 1,060.00 | 1,026.05 | 1,050.05 | 0.0M |
| 2025-08-29 | 1,039.60 | 1,050.65 | 1,032.00 | 1,043.20 | 0.0M |
| 2025-08-28 | 1,051.00 | 1,079.90 | 1,037.05 | 1,040.95 | 0.0M |
| 2025-08-26 | 1,081.00 | 1,090.30 | 1,049.10 | 1,055.15 | 0.0M |
| 2025-08-25 | 1,090.60 | 1,098.00 | 1,080.00 | 1,081.25 | 0.0M |
| 2025-08-22 | 1,090.75 | 1,094.60 | 1,080.00 | 1,087.25 | 0.0M |
| 2025-08-21 | 1,090.00 | 1,108.15 | 1,090.00 | 1,093.55 | 0.0M |
| 2025-08-20 | 1,108.45 | 1,108.60 | 1,091.25 | 1,094.85 | 0.0M |
| 2025-08-19 | 1,116.50 | 1,119.55 | 1,092.50 | 1,101.50 | 0.0M |
| 2025-08-18 | 1,130.00 | 1,130.00 | 1,106.05 | 1,110.40 | 0.0M |
| 2025-08-14 | 1,099.70 | 1,145.05 | 1,096.75 | 1,106.40 | 0.0M |
| 2025-08-13 | 1,057.05 | 1,080.00 | 1,057.05 | 1,074.55 | 0.0M |
| 2025-08-12 | 1,060.70 | 1,065.50 | 1,056.20 | 1,060.05 | 0.0M |
| 2025-08-11 | 1,055.00 | 1,063.00 | 1,044.00 | 1,060.70 | 0.0M |
| 2025-08-08 | 1,046.00 | 1,070.00 | 1,046.00 | 1,055.00 | 0.0M |
| 2025-08-07 | 1,057.15 | 1,063.90 | 1,044.85 | 1,055.40 | 0.0M |
| 2025-08-06 | 1,080.40 | 1,090.90 | 1,053.90 | 1,060.20 | 0.0M |
| 2025-08-05 | 1,101.25 | 1,101.25 | 1,072.20 | 1,075.05 | 0.0M |
| 2025-08-04 | 1,073.55 | 1,104.15 | 1,073.55 | 1,096.15 | 0.0M |
| 2025-08-01 | 1,100.00 | 1,107.60 | 1,079.05 | 1,083.50 | 0.0M |
| 2025-07-31 | 1,095.00 | 1,115.70 | 1,095.00 | 1,103.25 | 0.0M |
| 2025-07-30 | 1,084.00 | 1,131.65 | 1,084.00 | 1,106.80 | 0.0M |
| 2025-07-29 | 1,090.90 | 1,115.20 | 1,081.60 | 1,112.55 | 0.0M |
| 2025-07-28 | 1,138.55 | 1,148.00 | 1,103.05 | 1,108.05 | 0.0M |
| 2025-07-25 | 1,161.85 | 1,162.10 | 1,126.90 | 1,139.75 | 0.0M |
| 2025-07-24 | 1,199.95 | 1,199.95 | 1,156.10 | 1,161.35 | 0.0M |
| 2025-07-23 | 1,143.55 | 1,174.35 | 1,123.50 | 1,162.05 | 0.0M |
| 2025-07-22 | 1,144.00 | 1,148.00 | 1,131.95 | 1,133.50 | 0.0M |
| 2025-07-21 | 1,135.90 | 1,151.10 | 1,130.00 | 1,131.95 | 0.0M |
| 2025-07-18 | 1,144.25 | 1,150.70 | 1,130.45 | 1,141.15 | 0.0M |
| 2025-07-17 | 1,151.95 | 1,162.80 | 1,140.20 | 1,150.50 | 0.0M |
| 2025-07-16 | 1,168.80 | 1,168.80 | 1,136.50 | 1,145.50 | 0.0M |
| 2025-07-15 | 1,125.05 | 1,155.00 | 1,125.05 | 1,146.00 | 0.0M |
| 2025-07-14 | 1,140.15 | 1,156.30 | 1,131.40 | 1,141.15 | 0.0M |
| 2025-07-11 | 1,150.40 | 1,173.70 | 1,148.40 | 1,154.30 | 0.0M |
| 2025-07-10 | 1,161.10 | 1,167.00 | 1,144.05 | 1,158.80 | 0.0M |
| 2025-07-09 | 1,190.20 | 1,190.60 | 1,153.80 | 1,158.05 | 0.0M |
| 2025-07-08 | 1,202.65 | 1,208.60 | 1,165.55 | 1,186.20 | 0.0M |
| 2025-07-07 | 1,216.85 | 1,240.60 | 1,186.40 | 1,192.75 | 0.0M |
| 2025-07-04 | 1,212.00 | 1,236.30 | 1,212.00 | 1,214.95 | 0.0M |
| 2025-07-03 | 1,234.00 | 1,239.95 | 1,210.90 | 1,215.15 | 0.0M |
| 2025-07-02 | 1,235.00 | 1,240.00 | 1,204.90 | 1,216.60 | 0.0M |
| 2025-07-01 | 1,228.30 | 1,238.65 | 1,196.00 | 1,232.45 | 0.0M |
| 2025-06-30 | 1,257.65 | 1,265.00 | 1,227.05 | 1,231.70 | 0.0M |
| 2025-06-27 | 1,235.00 | 1,247.25 | 1,220.20 | 1,223.60 | 0.0M |
| 2025-06-26 | 1,200.00 | 1,234.70 | 1,200.00 | 1,228.55 | 0.0M |
| 2025-06-25 | 1,189.90 | 1,234.00 | 1,189.90 | 1,228.85 | 0.0M |
| 2025-06-24 | 1,111.05 | 1,189.25 | 1,111.05 | 1,170.05 | 0.0M |
| 2025-06-23 | 1,150.00 | 1,178.95 | 1,141.95 | 1,151.25 | 0.0M |
| 2025-06-20 | 1,194.95 | 1,194.95 | 1,120.05 | 1,139.40 | 0.0M |
| 2025-06-19 | 1,132.80 | 1,156.95 | 1,127.05 | 1,134.65 | 0.0M |
| 2025-06-18 | 1,153.60 | 1,175.95 | 1,146.40 | 1,151.50 | 0.0M |
| 2025-06-17 | 1,157.05 | 1,187.15 | 1,147.45 | 1,152.50 | 0.0M |
| 2025-06-16 | 1,211.70 | 1,211.70 | 1,165.05 | 1,175.95 | 0.0M |
| 2025-06-13 | 1,183.00 | 1,246.55 | 1,173.20 | 1,206.70 | 0.0M |
| 2025-06-12 | 1,219.00 | 1,238.75 | 1,200.05 | 1,206.90 | 0.0M |
| 2025-06-11 | 1,224.25 | 1,247.35 | 1,193.30 | 1,211.20 | 0.0M |
| 2025-06-10 | 1,237.65 | 1,263.00 | 1,204.55 | 1,236.65 | 0.0M |
| 2025-06-09 | 1,119.85 | 1,243.35 | 1,113.60 | 1,217.70 | 0.1M |
| 2025-06-06 | 1,082.80 | 1,100.00 | 1,078.05 | 1,090.50 | 0.0M |
| 2025-06-05 | 1,127.25 | 1,132.65 | 1,070.00 | 1,077.05 | 0.0M |
| 2025-06-04 | 1,149.95 | 1,149.95 | 1,121.65 | 1,125.40 | 0.0M |
| 2025-06-03 | 1,126.30 | 1,147.00 | 1,120.00 | 1,123.20 | 0.0M |
| 2025-06-02 | 1,111.05 | 1,138.80 | 1,106.45 | 1,118.80 | 0.0M |
| 2025-05-30 | 1,050.75 | 1,121.25 | 1,040.90 | 1,102.75 | 0.0M |
| 2025-05-29 | 1,088.95 | 1,088.95 | 1,008.00 | 1,066.80 | 0.0M |
| 2025-05-28 | 1,100.05 | 1,126.55 | 1,089.00 | 1,119.05 | 0.0M |
| 2025-05-27 | 1,078.00 | 1,114.00 | 1,059.70 | 1,109.20 | 0.0M |
| 2025-05-26 | 1,017.15 | 1,080.00 | 1,017.15 | 1,064.30 | 0.0M |
| 2025-05-23 | 994.00 | 1,022.50 | 990.85 | 1,015.20 | 0.0M |
| 2025-05-22 | 994.10 | 1,005.00 | 992.75 | 999.40 | 0.0M |
| 2025-05-21 | 991.65 | 1,006.95 | 987.75 | 994.95 | 0.0M |
| 2025-05-20 | 1,006.30 | 1,019.90 | 994.20 | 997.45 | 0.0M |
| 2025-05-19 | 1,010.50 | 1,032.60 | 1,006.60 | 1,010.40 | 0.0M |
| 2025-05-16 | 1,018.00 | 1,027.00 | 1,001.45 | 1,009.70 | 0.0M |
| 2025-05-15 | 995.45 | 1,023.10 | 993.50 | 1,001.10 | 0.0M |
| 2025-05-14 | 997.95 | 1,003.95 | 986.10 | 998.55 | 0.0M |
| 2025-05-13 | 966.50 | 990.00 | 959.35 | 980.00 | 0.0M |
| 2025-05-12 | 945.00 | 966.30 | 942.65 | 962.50 | 0.0M |
| 2025-05-09 | 916.25 | 926.45 | 900.00 | 920.95 | 0.0M |
| 2025-05-08 | 944.20 | 956.70 | 919.05 | 925.90 | 0.0M |
| 2025-05-07 | 920.05 | 964.50 | 920.05 | 945.30 | 0.0M |
| 2025-05-06 | 971.95 | 977.75 | 950.00 | 953.00 | 0.0M |
| 2025-05-05 | 962.00 | 978.85 | 949.35 | 974.10 | 0.0M |
| 2025-05-02 | 925.55 | 984.35 | 921.15 | 963.95 | 0.0M |
| 2025-04-30 | 946.05 | 951.05 | 925.00 | 933.95 | 0.0M |
| 2025-04-29 | 971.10 | 974.95 | 951.00 | 952.90 | 0.0M |
| 2025-04-28 | 943.10 | 980.90 | 943.10 | 962.35 | 0.0M |
| 2025-04-25 | 1,021.90 | 1,021.90 | 951.85 | 968.75 | 0.0M |
| 2025-04-24 | 999.80 | 1,039.00 | 980.45 | 996.25 | 0.0M |
| 2025-04-23 | 986.00 | 1,016.95 | 974.00 | 982.90 | 0.0M |
| 2025-04-22 | 919.00 | 1,021.45 | 919.00 | 994.25 | 0.0M |
| 2025-04-21 | 913.15 | 928.75 | 909.95 | 919.10 | 0.0M |
| 2025-04-17 | 904.05 | 918.75 | 901.35 | 907.60 | 0.0M |
| 2025-04-16 | 890.05 | 911.45 | 890.05 | 904.15 | 0.0M |
| 2025-04-15 | 875.80 | 897.95 | 875.80 | 895.00 | 0.0M |
| 2025-04-11 | 875.65 | 879.10 | 861.60 | 871.40 | 0.0M |
| 2025-04-09 | 874.30 | 874.30 | 857.65 | 859.40 | 0.0M |
| 2025-04-08 | 852.00 | 880.90 | 852.00 | 868.55 | 0.0M |
| 2025-04-07 | 870.00 | 870.00 | 834.05 | 857.30 | 0.0M |
| 2025-04-04 | 918.85 | 918.85 | 883.50 | 890.35 | 0.0M |
| 2025-04-03 | 910.55 | 932.00 | 907.70 | 923.35 | 0.0M |
| 2025-04-02 | 900.20 | 914.95 | 887.25 | 910.55 | 0.0M |
| 2025-04-01 | 878.30 | 905.05 | 878.30 | 902.80 | 0.0M |
| 2025-03-28 | 850.05 | 913.90 | 850.05 | 878.30 | 0.0M |
| 2025-03-27 | 894.90 | 903.95 | 876.00 | 888.80 | 0.0M |
| 2025-03-26 | 924.10 | 924.85 | 900.00 | 901.25 | 0.0M |
| 2025-03-25 | 918.05 | 945.55 | 910.00 | 919.35 | 0.0M |
| 2025-03-24 | 940.00 | 943.60 | 926.50 | 932.75 | 0.0M |
| 2025-03-21 | 938.95 | 941.30 | 914.55 | 920.75 | 0.0M |
| 2025-03-20 | 938.95 | 938.95 | 921.80 | 929.00 | 0.0M |
| 2025-03-19 | 912.10 | 934.05 | 912.10 | 921.05 | 0.0M |
| 2025-03-18 | 981.90 | 981.90 | 900.00 | 911.25 | 0.0M |
| 2025-03-17 | 896.95 | 917.00 | 890.50 | 898.80 | 0.0M |
| 2025-03-13 | 898.50 | 913.35 | 887.65 | 896.25 | 0.0M |
| 2025-03-12 | 925.60 | 925.60 | 894.40 | 898.45 | 0.0M |
| 2025-03-11 | 939.95 | 939.95 | 904.30 | 907.95 | 0.0M |
| 2025-03-10 | 969.20 | 970.00 | 930.30 | 942.80 | 0.0M |
| 2025-03-07 | 929.95 | 982.50 | 928.00 | 969.30 | 0.0M |
| 2025-03-06 | 911.00 | 918.75 | 895.10 | 912.85 | 0.0M |
| 2025-03-05 | 885.60 | 897.00 | 885.00 | 893.60 | 0.0M |
| 2025-03-04 | 869.90 | 907.45 | 858.40 | 881.45 | 0.0M |
| 2025-03-03 | 872.30 | 876.75 | 843.90 | 851.70 | 0.0M |
| 2025-02-28 | 883.00 | 883.00 | 861.45 | 870.60 | 0.0M |
| 2025-02-27 | 922.95 | 922.95 | 881.70 | 886.90 | 0.0M |
| 2025-02-25 | 931.90 | 931.90 | 905.75 | 909.55 | 0.0M |
| 2025-02-24 | 947.00 | 947.00 | 924.10 | 928.90 | 0.0M |
| 2025-02-21 | 935.70 | 959.95 | 926.05 | 953.55 | 0.0M |
| 2025-02-20 | 896.90 | 910.10 | 892.85 | 908.00 | 0.0M |
| 2025-02-19 | 853.80 | 896.90 | 845.60 | 892.75 | 0.0M |
| 2025-02-18 | 871.05 | 882.10 | 844.50 | 853.10 | 0.0M |
| 2025-02-17 | 880.00 | 883.05 | 857.90 | 878.20 | 0.0M |
| 2025-02-14 | 890.00 | 903.95 | 872.05 | 879.95 | 0.0M |
| 2025-02-13 | 899.10 | 907.30 | 885.30 | 887.35 | 0.0M |
| 2025-02-12 | 928.65 | 937.20 | 880.00 | 896.40 | 0.0M |
| 2025-02-11 | 958.45 | 990.00 | 915.25 | 924.35 | 0.0M |
| 2025-02-10 | 969.95 | 973.35 | 955.25 | 962.10 | 0.0M |
| 2025-02-07 | 992.15 | 992.15 | 951.40 | 963.00 | 0.0M |
| 2025-02-06 | 979.00 | 995.30 | 970.35 | 972.70 | 0.0M |
| 2025-02-05 | 966.25 | 985.00 | 966.25 | 979.55 | 0.0M |
| 2025-02-04 | 949.95 | 966.25 | 948.35 | 964.05 | 0.0M |
| 2025-02-03 | 974.95 | 974.95 | 931.00 | 941.85 | 0.0M |
| 2025-02-01 | 980.00 | 992.60 | 965.10 | 969.15 | 0.0M |
| 2025-01-31 | 955.00 | 983.70 | 955.00 | 979.40 | 0.0M |
| 2025-01-30 | 952.95 | 975.00 | 952.90 | 964.15 | 0.0M |
| 2025-01-29 | 936.45 | 963.85 | 936.45 | 958.85 | 0.0M |
| 2025-01-28 | 957.05 | 971.70 | 910.00 | 927.50 | 0.0M |
| 2025-01-27 | 985.00 | 988.40 | 956.00 | 961.75 | 0.0M |
| 2025-01-24 | 989.35 | 1,001.40 | 972.50 | 984.95 | 0.0M |
| 2025-01-23 | 1,012.95 | 1,012.95 | 983.70 | 989.35 | 0.0M |
| 2025-01-22 | 1,009.15 | 1,010.00 | 976.70 | 992.75 | 0.0M |
| 2025-01-21 | 1,029.00 | 1,039.00 | 1,002.00 | 1,008.60 | 0.0M |
| 2025-01-20 | 1,012.60 | 1,027.75 | 1,012.60 | 1,023.95 | 0.0M |
| 2025-01-17 | 1,019.00 | 1,027.30 | 1,011.25 | 1,022.85 | 0.0M |
| 2025-01-16 | 1,026.05 | 1,030.00 | 1,017.70 | 1,024.50 | 0.0M |
| 2025-01-15 | 1,034.20 | 1,034.20 | 1,005.75 | 1,011.05 | 0.0M |
| 2025-01-14 | 985.05 | 1,044.80 | 985.05 | 1,016.00 | 0.0M |
| 2025-01-13 | 1,074.00 | 1,074.00 | 995.40 | 1,002.75 | 0.0M |
| 2025-01-10 | 1,064.70 | 1,080.00 | 1,048.05 | 1,053.50 | 0.0M |
| 2025-01-09 | 1,107.55 | 1,107.55 | 1,081.90 | 1,085.95 | 0.0M |
| 2025-01-08 | 1,154.85 | 1,154.85 | 1,080.45 | 1,085.80 | 0.0M |
| 2025-01-07 | 1,119.80 | 1,119.80 | 1,095.05 | 1,112.90 | 0.0M |
| 2025-01-06 | 1,163.50 | 1,163.50 | 1,087.05 | 1,092.25 | 0.0M |
| 2025-01-03 | 1,168.20 | 1,171.45 | 1,150.00 | 1,160.70 | 0.0M |
| 2025-01-02 | 1,160.95 | 1,164.00 | 1,130.00 | 1,145.75 | 0.0M |
| 2025-01-01 | 1,120.00 | 1,162.15 | 1,119.05 | 1,156.95 | 0.0M |