440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 500.00 | 500.00 | 491.80 | 491.80 | 0.3K |
| 09:20 | 493.10 | 494.05 | 492.55 | 493.05 | 2.3K |
| 09:25 | 491.55 | 491.55 | 490.05 | 490.70 | 0.1K |
| 09:30 | 491.30 | 491.30 | 490.00 | 490.00 | 0.2K |
| 09:35 | 487.85 | 487.85 | 486.65 | 486.65 | 0.1K |
| 09:40 | 487.75 | 487.75 | 487.75 | 487.75 | 0.1K |
| 09:45 | 485.90 | 486.90 | 485.55 | 486.40 | 0.1K |
| 09:50 | 486.80 | 486.80 | 486.80 | 486.80 | 0.0K |
| 09:55 | 486.55 | 486.55 | 486.55 | 486.55 | 0.0K |
| 10:00 | 487.05 | 489.40 | 486.90 | 488.45 | 0.3K |
| 10:05 | 485.75 | 485.75 | 485.45 | 485.45 | 0.0K |
| 10:10 | 485.00 | 485.00 | 484.00 | 484.85 | 0.1K |
| 10:15 | 484.85 | 485.85 | 483.10 | 485.85 | 0.2K |
| 10:20 | 484.05 | 484.05 | 483.00 | 483.00 | 0.2K |
| 10:25 | 483.90 | 483.95 | 483.00 | 483.95 | 0.1K |
| 10:30 | 483.00 | 483.00 | 482.90 | 482.90 | 0.1K |
| 10:35 | 482.90 | 482.90 | 482.80 | 482.80 | 0.1K |
| 10:40 | 484.60 | 484.60 | 484.45 | 484.45 | 0.0K |
| 10:50 | 482.70 | 483.20 | 482.45 | 483.20 | 0.0K |
| 11:15 | 482.30 | 484.60 | 482.20 | 484.60 | 0.2K |
| 11:20 | 485.95 | 486.85 | 485.95 | 486.50 | 0.3K |
| 11:25 | 486.55 | 487.05 | 486.55 | 486.55 | 0.0K |
| 11:30 | 486.05 | 486.05 | 486.05 | 486.05 | 0.0K |
| 11:40 | 486.05 | 486.05 | 485.70 | 486.00 | 2.1K |
| 11:50 | 486.05 | 486.05 | 486.05 | 486.05 | 0.1K |
| 12:00 | 483.80 | 484.15 | 483.80 | 484.15 | 0.1K |
| 12:05 | 483.00 | 483.00 | 480.75 | 482.35 | 0.6K |
| 12:15 | 482.35 | 482.35 | 481.70 | 481.70 | 0.0K |
| 12:20 | 480.85 | 480.85 | 480.85 | 480.85 | 0.0K |
| 12:25 | 478.70 | 478.70 | 477.50 | 477.50 | 0.6K |
| 12:35 | 477.60 | 477.60 | 477.60 | 477.60 | 0.1K |
| 12:40 | 477.60 | 478.30 | 477.60 | 478.30 | 0.1K |
| 12:45 | 479.15 | 479.15 | 479.15 | 479.15 | 2.0K |
| 12:50 | 478.40 | 478.40 | 477.80 | 477.80 | 0.1K |
| 12:55 | 478.25 | 478.25 | 478.25 | 478.25 | 0.0K |
| 13:00 | 477.20 | 477.20 | 477.20 | 477.20 | 0.0K |
| 13:10 | 477.35 | 477.35 | 477.20 | 477.20 | 0.2K |
| 13:15 | 476.40 | 476.40 | 475.95 | 475.95 | 0.0K |
| 13:20 | 475.90 | 475.90 | 475.05 | 475.05 | 0.1K |
| 13:35 | 473.15 | 473.15 | 473.15 | 473.15 | 0.3K |
| 13:40 | 472.10 | 472.65 | 470.75 | 472.65 | 1.3K |
| 13:45 | 474.40 | 475.05 | 474.40 | 474.45 | 1.5K |
| 13:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 13:55 | 474.85 | 474.85 | 474.85 | 474.85 | 0.0K |
| 14:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:05 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
| 14:10 | 473.05 | 473.05 | 473.05 | 473.05 | 0.1K |
| 14:15 | 472.40 | 472.40 | 472.40 | 472.40 | 0.0K |
| 14:25 | 473.20 | 473.35 | 473.20 | 473.35 | 0.0K |
| 14:30 | 473.20 | 473.40 | 472.70 | 473.05 | 0.0K |
| 14:35 | 472.75 | 473.05 | 472.75 | 473.05 | 0.0K |
| 14:40 | 474.10 | 474.10 | 474.10 | 474.10 | 0.0K |
| 14:45 | 474.65 | 476.05 | 474.65 | 475.15 | 0.3K |
| 14:55 | 474.20 | 474.60 | 474.05 | 474.60 | 0.1K |
| 15:00 | 474.80 | 475.45 | 474.80 | 475.45 | 0.1K |
| 15:05 | 475.55 | 475.55 | 474.25 | 474.80 | 0.1K |
| 15:10 | 474.05 | 474.05 | 472.10 | 472.10 | 0.1K |
| 15:15 | 471.80 | 474.80 | 471.80 | 474.80 | 0.1K |
| 15:20 | 475.90 | 476.35 | 475.00 | 475.00 | 0.1K |
| 15:25 | 475.00 | 475.65 | 474.50 | 474.50 | 0.2K |