Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 473.55 473.55 465.20 465.20 0.9K
09:20 463.55 463.55 463.55 463.55 0.1K
09:25 462.90 462.90 459.95 459.95 0.2K
09:30 460.05 461.00 459.75 459.75 0.4K
09:35 459.05 462.05 459.05 460.85 0.6K
09:40 460.45 460.95 460.45 460.60 0.1K
09:45 461.30 461.30 457.80 458.45 0.3K
09:50 458.10 458.10 457.80 457.80 0.1K
09:55 457.30 457.60 457.00 457.00 0.1K
10:00 458.50 458.50 458.50 458.50 0.1K
10:05 457.00 458.75 457.00 458.15 0.3K
10:10 458.70 458.70 457.55 457.55 0.0K
10:15 457.55 457.55 455.70 455.70 1.2K
10:20 457.00 457.00 457.00 457.00 0.0K
10:25 457.25 457.90 457.20 457.55 0.0K
10:30 458.30 458.75 457.35 458.75 0.1K
10:35 458.50 458.90 458.50 458.50 0.1K
10:40 458.35 459.90 457.05 457.05 0.4K
10:45 458.65 461.95 458.65 461.95 0.1K
10:50 462.35 462.35 462.35 462.35 0.0K
10:55 460.50 460.50 460.50 460.50 0.0K
11:00 460.05 460.05 459.65 459.65 0.1K
11:05 459.65 460.75 459.65 460.75 0.2K
11:10 460.55 460.55 459.55 460.35 0.1K
11:15 460.35 460.70 460.35 460.70 0.1K
11:20 459.65 460.45 459.65 460.45 0.2K
11:25 459.60 459.60 459.50 459.50 0.5K
11:30 458.60 458.90 458.60 458.85 0.1K
11:35 459.55 459.55 459.05 459.35 0.3K
11:40 459.60 461.15 459.60 459.80 1.2K
11:45 460.35 460.35 459.20 459.20 0.0K
11:50 458.05 458.15 458.05 458.15 0.0K
11:55 458.15 458.15 458.00 458.00 0.0K
12:00 458.95 458.95 458.45 458.45 0.0K
12:05 459.25 459.25 459.25 459.25 0.0K
12:10 459.25 459.80 458.55 458.55 0.1K
12:15 458.85 458.85 454.75 455.25 0.3K
12:20 452.45 452.45 452.45 452.45 0.1K
12:25 452.85 453.05 451.50 453.05 0.4K
12:30 452.65 452.65 451.90 452.20 0.0K
12:35 452.15 452.15 450.90 450.90 0.0K
12:40 450.50 452.20 450.50 452.10 0.1K
12:45 452.15 452.15 448.90 448.90 0.5K
12:50 449.90 451.10 449.30 451.10 0.3K
12:55 451.20 451.20 450.85 450.95 0.2K
13:00 450.40 450.40 450.00 450.00 0.1K
13:05 450.70 450.70 450.70 450.70 0.2K
13:10 449.60 449.70 449.00 449.00 0.1K
13:15 449.35 450.10 449.00 449.00 0.3K
13:20 449.80 449.80 448.35 448.35 0.7K
13:25 448.45 448.75 448.35 448.75 0.0K
13:30 448.15 448.85 447.70 448.00 0.2K
13:35 447.30 448.60 447.30 448.60 0.2K
13:40 448.70 449.00 447.90 448.25 0.1K
13:45 449.40 449.40 449.30 449.30 0.0K
13:50 448.90 449.25 448.55 449.25 0.1K
13:55 449.20 449.20 446.40 446.40 0.2K
14:00 447.60 447.95 445.35 445.35 0.1K
14:05 445.40 446.70 442.40 442.40 0.4K
14:10 445.35 445.35 445.35 445.35 0.0K
14:15 445.65 445.65 445.00 445.00 0.1K
14:20 445.35 445.55 444.90 444.90 0.0K
14:25 444.90 445.10 444.25 444.25 0.5K
14:30 443.75 444.95 443.75 444.75 0.0K
14:35 444.15 444.15 443.80 443.80 0.0K
14:40 444.55 444.70 443.80 444.30 0.5K
14:45 444.30 448.75 444.30 448.75 0.3K
14:50 450.65 450.65 450.65 450.65 0.0K
14:55 451.95 451.95 450.60 451.00 0.0K
15:00 452.30 452.30 451.25 451.25 0.1K
15:05 452.10 454.15 452.10 454.15 0.1K
15:10 454.50 454.50 453.00 453.00 0.2K
15:15 452.40 453.65 452.40 452.45 0.1K
15:20 453.20 455.45 453.20 455.00 0.3K
15:25 455.55 457.50 454.40 454.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available