106.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 101.35 | 112.90 | 101.35 | 106.30 | 0.0M |
| 2025-10-01 | 106.75 | 112.70 | 106.75 | 110.30 | 0.0M |
| 2025-09-30 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2025-09-29 | 105.80 | 111.95 | 105.80 | 108.00 | 0.0M |
| 2025-09-26 | 104.80 | 104.90 | 104.80 | 104.90 | 0.0M |
| 2025-09-25 | 106.80 | 106.80 | 100.30 | 104.90 | 0.0M |
| 2025-09-24 | 108.00 | 108.00 | 104.40 | 104.40 | 0.0M |
| 2025-09-23 | 105.50 | 112.85 | 102.40 | 109.85 | 0.0M |
| 2025-09-22 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-09-19 | 105.50 | 105.50 | 102.45 | 104.25 | 0.0M |
| 2025-09-18 | 105.30 | 107.90 | 104.30 | 104.35 | 0.0M |
| 2025-09-17 | 112.00 | 112.00 | 109.30 | 109.30 | 0.0M |
| 2025-09-16 | 105.90 | 107.00 | 105.00 | 106.70 | 0.0M |
| 2025-09-15 | 103.40 | 105.00 | 103.40 | 105.00 | 0.0M |
| 2025-09-12 | 105.60 | 106.00 | 103.35 | 104.20 | 0.0M |
| 2025-09-11 | 113.85 | 113.85 | 105.00 | 105.10 | 0.0M |
| 2025-09-10 | 110.70 | 110.75 | 103.70 | 108.00 | 0.0M |
| 2025-09-09 | 107.80 | 117.00 | 105.00 | 110.85 | 0.0M |
| 2025-09-08 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2025-09-05 | 110.80 | 110.80 | 104.30 | 105.00 | 0.0M |
| 2025-09-04 | 102.40 | 120.00 | 102.40 | 110.85 | 0.0M |
| 2025-09-03 | 105.30 | 109.80 | 105.00 | 109.80 | 0.0M |
| 2025-09-02 | 112.00 | 136.50 | 104.00 | 110.55 | 0.0M |
| 2025-09-01 | 115.00 | 117.80 | 111.20 | 116.25 | 0.0M |
| 2025-08-29 | 121.00 | 124.95 | 117.55 | 120.00 | 0.0M |
| 2025-08-28 | 129.80 | 132.35 | 120.40 | 121.25 | 0.0M |
| 2025-08-26 | 138.55 | 138.55 | 125.20 | 125.95 | 0.0M |
| 2025-08-25 | 157.95 | 189.00 | 136.05 | 138.55 | 0.0M |
| 2025-08-22 | 159.70 | 159.70 | 157.95 | 157.95 | 0.0M |
| 2025-08-21 | 155.00 | 158.90 | 152.05 | 152.45 | 0.0M |
| 2025-08-19 | 160.00 | 160.00 | 159.95 | 159.95 | 0.0M |
| 2025-08-13 | 157.00 | 157.00 | 155.40 | 155.40 | 0.0M |
| 2025-08-12 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2025-08-11 | 146.00 | 155.00 | 145.35 | 155.00 | 0.0M |
| 2025-08-06 | 154.70 | 154.70 | 140.15 | 153.00 | 0.0M |
| 2025-08-05 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2025-08-04 | 160.00 | 160.00 | 147.25 | 147.45 | 0.0M |
| 2025-08-01 | 148.00 | 155.00 | 148.00 | 155.00 | 0.0M |
| 2025-07-31 | 161.90 | 161.90 | 155.00 | 155.50 | 0.0M |
| 2025-07-30 | 149.65 | 157.50 | 149.65 | 155.90 | 0.0M |
| 2025-07-29 | 144.00 | 158.30 | 144.00 | 157.50 | 0.0M |
| 2025-07-28 | 150.60 | 158.30 | 150.60 | 150.85 | 0.0M |
| 2025-07-25 | 160.00 | 160.00 | 158.45 | 158.45 | 0.0M |
| 2025-07-24 | 156.60 | 156.60 | 141.70 | 156.00 | 0.0M |
| 2025-07-23 | 156.95 | 164.00 | 149.15 | 149.15 | 0.0M |
| 2025-07-22 | 156.95 | 156.95 | 156.20 | 156.95 | 0.0M |
| 2025-07-21 | 163.00 | 163.00 | 156.95 | 156.95 | 0.0M |
| 2025-07-18 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0M |
| 2025-07-17 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2025-07-15 | 157.25 | 165.10 | 149.40 | 165.00 | 0.0M |
| 2025-07-14 | 157.25 | 157.25 | 157.25 | 157.25 | 0.0M |
| 2025-07-11 | 153.80 | 160.00 | 153.80 | 158.00 | 0.0M |
| 2025-07-10 | 158.90 | 158.90 | 154.55 | 154.55 | 0.0M |
| 2025-07-09 | 151.50 | 151.90 | 151.00 | 151.90 | 0.0M |
| 2025-07-08 | 151.70 | 151.70 | 151.50 | 151.50 | 0.0M |
| 2025-07-07 | 157.25 | 157.25 | 146.80 | 146.80 | 0.0M |
| 2025-07-04 | 150.00 | 150.00 | 149.80 | 149.80 | 0.0M |
| 2025-07-03 | 137.30 | 144.15 | 137.30 | 144.15 | 0.0M |
| 2025-07-02 | 137.30 | 138.30 | 137.30 | 137.30 | 0.0M |
| 2025-07-01 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2025-06-30 | 145.55 | 145.55 | 145.50 | 145.50 | 0.0M |
| 2025-06-27 | 148.60 | 148.60 | 142.10 | 147.10 | 0.0M |
| 2025-06-26 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0M |
| 2025-06-25 | 149.00 | 149.00 | 141.40 | 142.00 | 0.0M |
| 2025-06-24 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2025-06-23 | 150.90 | 150.90 | 149.00 | 149.00 | 0.0M |
| 2025-06-19 | 137.75 | 145.00 | 137.75 | 145.00 | 0.0M |
| 2025-06-17 | 137.80 | 145.00 | 137.75 | 145.00 | 0.0M |
| 2025-06-13 | 145.00 | 146.60 | 145.00 | 145.00 | 0.0M |
| 2025-06-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-06-11 | 145.00 | 147.00 | 134.05 | 134.05 | 0.0M |
| 2025-06-10 | 142.00 | 149.00 | 140.60 | 141.05 | 0.0M |
| 2025-06-09 | 149.05 | 149.05 | 147.30 | 148.00 | 0.0M |
| 2025-06-06 | 147.00 | 156.25 | 141.55 | 142.00 | 0.0M |
| 2025-06-05 | 147.95 | 149.05 | 142.95 | 148.95 | 0.0M |
| 2025-06-04 | 149.00 | 149.00 | 142.50 | 142.50 | 0.0M |
| 2025-06-03 | 131.75 | 144.00 | 131.75 | 142.00 | 0.0M |
| 2025-05-30 | 131.80 | 138.65 | 131.80 | 138.65 | 0.0M |
| 2025-05-29 | 134.00 | 138.70 | 134.00 | 138.70 | 0.0M |
| 2025-05-28 | 139.40 | 139.40 | 128.10 | 134.00 | 0.0M |
| 2025-05-26 | 134.90 | 134.90 | 134.75 | 134.75 | 0.0M |
| 2025-05-23 | 139.00 | 139.00 | 128.50 | 128.50 | 0.0M |
| 2025-05-22 | 138.90 | 138.90 | 133.00 | 133.00 | 0.0M |
| 2025-05-21 | 132.00 | 139.00 | 130.00 | 133.00 | 0.0M |
| 2025-05-20 | 129.75 | 139.00 | 125.30 | 129.25 | 0.0M |
| 2025-05-19 | 137.00 | 142.00 | 123.20 | 129.75 | 0.0M |
| 2025-05-16 | 129.95 | 139.00 | 129.95 | 139.00 | 0.0M |
| 2025-05-15 | 139.95 | 139.95 | 125.00 | 130.00 | 0.0M |
| 2025-05-14 | 125.00 | 149.70 | 122.00 | 128.50 | 0.0M |
| 2025-05-13 | 122.45 | 129.90 | 122.45 | 125.00 | 0.0M |
| 2025-05-12 | 129.95 | 129.95 | 119.00 | 124.95 | 0.0M |
| 2025-05-09 | 120.05 | 130.00 | 120.05 | 129.95 | 0.0M |
| 2025-05-07 | 126.95 | 128.90 | 120.00 | 128.00 | 0.0M |
| 2025-05-06 | 130.00 | 139.55 | 119.00 | 119.85 | 0.0M |
| 2025-05-05 | 143.00 | 143.00 | 115.00 | 130.00 | 0.0M |
| 2025-05-02 | 117.45 | 124.95 | 117.00 | 124.95 | 0.0M |
| 2025-04-30 | 126.45 | 139.00 | 117.00 | 117.45 | 0.0M |
| 2025-04-29 | 135.00 | 135.00 | 129.00 | 129.00 | 0.0M |
| 2025-04-28 | 131.00 | 131.00 | 130.35 | 130.35 | 0.0M |
| 2025-04-25 | 131.00 | 131.30 | 131.00 | 131.30 | 0.0M |
| 2025-04-24 | 126.45 | 149.85 | 121.00 | 131.30 | 0.0M |
| 2025-04-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-04-22 | 127.95 | 137.00 | 127.00 | 128.00 | 0.0M |
| 2025-04-21 | 130.05 | 130.05 | 119.00 | 127.95 | 0.0M |
| 2025-04-17 | 147.00 | 147.00 | 125.00 | 134.50 | 0.0M |
| 2025-04-16 | 136.90 | 136.90 | 115.80 | 125.00 | 0.0M |
| 2025-04-15 | 114.10 | 131.85 | 108.00 | 131.85 | 0.0M |
| 2025-04-11 | 109.30 | 119.00 | 108.00 | 114.10 | 0.0M |
| 2025-04-09 | 109.90 | 109.95 | 109.30 | 109.30 | 0.0M |
| 2025-04-08 | 95.80 | 113.00 | 95.80 | 109.95 | 0.0M |
| 2025-04-07 | 96.00 | 96.00 | 95.80 | 95.80 | 0.0M |
| 2025-04-04 | 100.00 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2025-04-03 | 108.00 | 113.00 | 103.55 | 106.20 | 0.0M |
| 2025-04-02 | 114.95 | 115.00 | 114.95 | 115.00 | 0.0M |
| 2025-04-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-03-28 | 120.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2025-03-27 | 114.95 | 114.95 | 110.00 | 110.00 | 0.0M |
| 2025-03-26 | 100.80 | 107.00 | 91.70 | 107.00 | 0.0M |
| 2025-03-25 | 98.00 | 100.80 | 98.00 | 100.80 | 0.0M |
| 2025-03-24 | 96.00 | 105.00 | 96.00 | 104.65 | 0.0M |
| 2025-03-21 | 106.30 | 106.30 | 106.20 | 106.20 | 0.0M |
| 2025-03-20 | 106.95 | 106.95 | 106.30 | 106.30 | 0.0M |
| 2025-03-18 | 85.00 | 98.95 | 82.15 | 98.95 | 0.0M |
| 2025-03-17 | 89.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2025-03-11 | 94.00 | 94.00 | 92.10 | 92.10 | 0.0M |
| 2025-03-10 | 97.00 | 99.00 | 92.10 | 92.10 | 0.0M |
| 2025-03-07 | 90.00 | 98.95 | 90.00 | 98.95 | 0.0M |
| 2025-03-06 | 86.50 | 95.95 | 86.50 | 93.90 | 0.0M |
| 2025-03-04 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2025-03-03 | 110.00 | 110.00 | 92.30 | 95.95 | 0.0M |
| 2025-02-28 | 94.00 | 102.50 | 90.00 | 102.45 | 0.0M |
| 2025-02-27 | 94.05 | 94.05 | 94.00 | 94.00 | 0.0M |
| 2025-02-25 | 98.00 | 100.00 | 96.45 | 96.45 | 0.0M |
| 2025-02-24 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0M |
| 2025-02-21 | 93.90 | 93.90 | 86.10 | 92.00 | 0.0M |
| 2025-02-20 | 89.80 | 91.80 | 84.90 | 87.35 | 0.0M |
| 2025-02-19 | 92.00 | 94.40 | 82.85 | 84.90 | 0.0M |
| 2025-02-18 | 115.00 | 115.00 | 92.00 | 92.00 | 0.0M |
| 2025-02-17 | 123.95 | 123.95 | 115.00 | 115.00 | 0.0M |
| 2025-02-14 | 120.35 | 125.00 | 115.10 | 123.95 | 0.0M |
| 2025-02-13 | 130.00 | 138.00 | 119.85 | 120.30 | 0.0M |
| 2025-02-12 | 135.50 | 140.00 | 135.50 | 140.00 | 0.0M |
| 2025-02-11 | 135.55 | 140.05 | 135.50 | 135.50 | 0.0M |
| 2025-02-10 | 133.90 | 140.00 | 133.90 | 135.55 | 0.0M |
| 2025-02-07 | 131.00 | 133.90 | 131.00 | 133.90 | 0.0M |
| 2025-02-06 | 131.95 | 132.00 | 128.50 | 132.00 | 0.0M |
| 2025-02-05 | 135.00 | 135.95 | 130.00 | 130.05 | 0.0M |
| 2025-02-04 | 133.00 | 133.05 | 125.00 | 128.55 | 0.0M |
| 2025-02-03 | 145.30 | 145.30 | 133.00 | 133.00 | 0.0M |
| 2025-02-01 | 152.00 | 152.00 | 130.00 | 134.70 | 0.0M |
| 2025-01-31 | 139.65 | 139.70 | 139.65 | 139.70 | 0.0M |
| 2025-01-30 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2025-01-29 | 131.85 | 140.00 | 131.85 | 139.75 | 0.0M |
| 2025-01-28 | 144.00 | 144.00 | 125.10 | 135.20 | 0.0M |
| 2025-01-27 | 154.10 | 154.10 | 135.20 | 135.60 | 0.0M |
| 2025-01-24 | 139.90 | 144.00 | 130.15 | 130.15 | 0.0M |
| 2025-01-23 | 144.00 | 144.00 | 126.60 | 130.65 | 0.0M |
| 2025-01-22 | 133.00 | 144.00 | 133.00 | 139.80 | 0.0M |
| 2025-01-21 | 144.00 | 144.00 | 133.00 | 133.35 | 0.0M |
| 2025-01-20 | 137.00 | 138.90 | 130.00 | 134.20 | 0.0M |
| 2025-01-17 | 150.00 | 150.00 | 135.20 | 137.90 | 0.0M |
| 2025-01-16 | 150.05 | 164.25 | 145.00 | 150.00 | 0.0M |
| 2025-01-15 | 141.95 | 150.00 | 141.95 | 149.00 | 0.0M |
| 2025-01-14 | 145.60 | 145.60 | 138.25 | 138.45 | 0.0M |
| 2025-01-13 | 126.10 | 155.00 | 126.05 | 155.00 | 0.0M |
| 2025-01-09 | 133.35 | 133.35 | 133.35 | 133.35 | 0.0M |
| 2025-01-08 | 134.60 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-07 | 130.05 | 134.60 | 130.05 | 134.60 | 0.0M |
| 2025-01-06 | 152.10 | 152.10 | 133.50 | 134.15 | 0.0M |
| 2025-01-03 | 137.00 | 159.80 | 134.90 | 149.10 | 0.0M |
| 2025-01-02 | 135.00 | 145.00 | 135.00 | 137.00 | 0.0M |
| 2025-01-01 | 140.80 | 140.80 | 136.00 | 136.00 | 0.0M |