2,240.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,256.85 | 2,259.30 | 2,256.85 | 2,259.30 | 0.0K |
| 09:30 | 2,263.00 | 2,263.00 | 2,256.35 | 2,261.00 | 0.0K |
| 09:35 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:45 | 2,273.10 | 2,273.10 | 2,273.10 | 2,273.10 | 0.0K |
| 09:50 | 2,275.70 | 2,279.60 | 2,271.10 | 2,279.60 | 0.0K |
| 09:55 | 2,284.25 | 2,284.25 | 2,284.25 | 2,284.25 | 0.0K |
| 10:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:40 | 2,253.70 | 2,253.70 | 2,251.85 | 2,251.85 | 0.0K |
| 10:55 | 2,242.40 | 2,242.40 | 2,235.30 | 2,235.30 | 0.0K |
| 11:00 | 2,255.80 | 2,255.80 | 2,255.80 | 2,255.80 | 0.0K |
| 11:05 | 2,242.40 | 2,249.05 | 2,242.40 | 2,249.05 | 0.0K |
| 11:15 | 2,260.65 | 2,260.65 | 2,260.65 | 2,260.65 | 0.0K |
| 11:20 | 2,257.40 | 2,261.10 | 2,257.40 | 2,261.10 | 0.0K |
| 11:25 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.0K |
| 11:35 | 2,264.55 | 2,264.55 | 2,264.55 | 2,264.55 | 0.0K |
| 11:45 | 2,253.80 | 2,253.80 | 2,247.80 | 2,247.80 | 0.0K |
| 11:50 | 2,248.95 | 2,248.95 | 2,248.80 | 2,248.85 | 0.0K |
| 11:55 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0K |
| 12:00 | 2,250.10 | 2,250.10 | 2,250.00 | 2,250.00 | 0.0K |
| 12:05 | 2,250.00 | 2,250.05 | 2,250.00 | 2,250.00 | 0.0K |
| 12:35 | 2,255.50 | 2,256.00 | 2,255.50 | 2,256.00 | 0.0K |
| 12:55 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.0K |
| 13:30 | 2,259.40 | 2,259.40 | 2,259.40 | 2,259.40 | 0.0K |
| 13:40 | 2,250.05 | 2,250.05 | 2,250.05 | 2,250.05 | 0.0K |
| 14:00 | 2,250.05 | 2,250.05 | 2,250.05 | 2,250.05 | 0.0K |
| 14:15 | 2,251.85 | 2,251.85 | 2,251.85 | 2,251.85 | 0.0K |
| 14:25 | 2,262.65 | 2,262.65 | 2,262.65 | 2,262.65 | 0.0K |
| 15:05 | 2,260.20 | 2,260.20 | 2,220.45 | 2,249.95 | 0.4K |
| 15:10 | 2,250.50 | 2,250.50 | 2,250.50 | 2,250.50 | 0.0K |
| 15:15 | 2,258.65 | 2,263.30 | 2,258.65 | 2,263.30 | 0.0K |
| 15:20 | 2,251.35 | 2,252.20 | 2,251.35 | 2,252.15 | 0.0K |
| 15:25 | 2,262.00 | 2,262.00 | 2,240.85 | 2,240.85 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,256.85 | 2,284.40 | 2,220.45 | 2,240.85 | 0.0M |
| 2025-10-01 | 2,294.95 | 2,294.95 | 2,190.50 | 2,256.90 | 0.0M |
| 2025-09-30 | 2,250.05 | 2,263.00 | 2,190.00 | 2,203.55 | 0.0M |
| 2025-09-29 | 2,327.80 | 2,327.80 | 2,152.30 | 2,190.65 | 0.0M |
| 2025-09-26 | 2,371.10 | 2,380.15 | 2,312.00 | 2,327.80 | 0.0M |
| 2025-09-25 | 2,401.05 | 2,409.30 | 2,380.00 | 2,387.35 | 0.0M |
| 2025-09-24 | 2,467.20 | 2,467.20 | 2,414.20 | 2,425.00 | 0.0M |
| 2025-09-23 | 2,479.65 | 2,486.85 | 2,457.90 | 2,467.70 | 0.0M |
| 2025-09-22 | 2,595.95 | 2,595.95 | 2,476.00 | 2,482.25 | 0.0M |
| 2025-09-19 | 2,499.25 | 2,532.50 | 2,484.40 | 2,519.10 | 0.0M |
| 2025-09-18 | 2,515.55 | 2,520.25 | 2,473.70 | 2,480.25 | 0.0M |
| 2025-09-17 | 2,488.00 | 2,539.90 | 2,461.00 | 2,490.30 | 0.0M |
| 2025-09-16 | 2,514.95 | 2,524.90 | 2,445.75 | 2,455.50 | 0.0M |
| 2025-09-15 | 2,427.05 | 2,524.95 | 2,427.05 | 2,460.35 | 0.0M |
| 2025-09-12 | 2,506.15 | 2,526.45 | 2,467.20 | 2,488.55 | 0.0M |
| 2025-09-11 | 2,545.95 | 2,577.85 | 2,508.30 | 2,526.45 | 0.0M |
| 2025-09-10 | 2,499.00 | 2,601.00 | 2,498.40 | 2,511.90 | 0.0M |
| 2025-09-09 | 2,465.00 | 2,497.00 | 2,435.65 | 2,455.45 | 0.0M |
| 2025-09-08 | 2,476.00 | 2,490.55 | 2,450.00 | 2,453.75 | 0.0M |
| 2025-09-05 | 2,475.00 | 2,481.65 | 2,460.00 | 2,464.90 | 0.0M |
| 2025-09-04 | 2,581.90 | 2,581.90 | 2,464.65 | 2,472.50 | 0.0M |
| 2025-09-03 | 2,544.95 | 2,610.00 | 2,481.00 | 2,504.10 | 0.0M |
| 2025-09-02 | 2,446.00 | 2,539.95 | 2,446.00 | 2,464.10 | 0.0M |
| 2025-09-01 | 2,478.45 | 2,517.10 | 2,460.00 | 2,479.70 | 0.0M |
| 2025-08-29 | 2,501.05 | 2,528.55 | 2,460.10 | 2,468.85 | 0.0M |
| 2025-08-28 | 2,505.00 | 2,579.00 | 2,493.35 | 2,525.85 | 0.0M |
| 2025-08-26 | 2,668.35 | 2,668.35 | 2,500.00 | 2,525.50 | 0.0M |
| 2025-08-25 | 2,754.80 | 2,760.45 | 2,604.55 | 2,627.75 | 0.0M |
| 2025-08-22 | 2,803.45 | 2,810.10 | 2,752.05 | 2,759.30 | 0.0M |
| 2025-08-21 | 2,770.00 | 2,821.05 | 2,770.00 | 2,809.05 | 0.0M |
| 2025-08-20 | 2,754.95 | 2,825.95 | 2,733.25 | 2,803.20 | 0.0M |
| 2025-08-19 | 2,691.70 | 2,774.90 | 2,675.30 | 2,752.90 | 0.0M |
| 2025-08-18 | 2,665.00 | 2,704.50 | 2,650.00 | 2,693.55 | 0.0M |
| 2025-08-14 | 2,651.10 | 2,676.25 | 2,614.55 | 2,666.85 | 0.0M |
| 2025-08-13 | 2,635.10 | 2,690.00 | 2,628.60 | 2,658.85 | 0.0M |
| 2025-08-12 | 2,745.25 | 2,829.15 | 2,630.00 | 2,632.20 | 0.0M |
| 2025-08-11 | 2,920.20 | 2,972.75 | 2,601.00 | 2,744.50 | 0.0M |
| 2025-08-08 | 3,025.05 | 3,065.95 | 2,975.00 | 2,990.45 | 0.0M |
| 2025-08-07 | 3,190.00 | 3,190.00 | 3,051.00 | 3,072.80 | 0.0M |
| 2025-08-06 | 3,187.05 | 3,209.80 | 3,160.05 | 3,185.05 | 0.0M |
| 2025-08-05 | 3,163.50 | 3,210.00 | 3,157.45 | 3,204.95 | 0.0M |
| 2025-08-04 | 3,130.00 | 3,179.60 | 3,121.20 | 3,140.20 | 0.0M |
| 2025-08-01 | 3,130.00 | 3,210.15 | 3,119.60 | 3,131.80 | 0.0M |
| 2025-07-31 | 3,214.85 | 3,214.90 | 3,061.35 | 3,122.90 | 0.0M |
| 2025-07-30 | 3,270.55 | 3,360.00 | 3,250.00 | 3,299.30 | 0.0M |
| 2025-07-29 | 3,266.85 | 3,283.15 | 3,249.15 | 3,251.30 | 0.0M |
| 2025-07-28 | 3,248.00 | 3,380.00 | 3,247.95 | 3,299.70 | 0.0M |
| 2025-07-25 | 3,392.40 | 3,392.40 | 3,300.00 | 3,314.75 | 0.0M |
| 2025-07-24 | 3,308.90 | 3,360.00 | 3,299.95 | 3,329.45 | 0.0M |
| 2025-07-23 | 3,306.65 | 3,325.30 | 3,288.00 | 3,290.80 | 0.0M |
| 2025-07-22 | 3,292.00 | 3,371.00 | 3,292.00 | 3,306.80 | 0.0M |
| 2025-07-21 | 3,313.70 | 3,330.15 | 3,240.55 | 3,291.55 | 0.0M |
| 2025-07-18 | 3,122.95 | 3,317.30 | 3,122.65 | 3,254.85 | 0.0M |
| 2025-07-17 | 3,063.25 | 3,114.30 | 3,026.25 | 3,108.55 | 0.0M |
| 2025-07-16 | 2,990.05 | 3,051.85 | 2,990.05 | 3,026.25 | 0.0M |
| 2025-07-15 | 3,135.20 | 3,135.20 | 3,038.75 | 3,055.00 | 0.0M |
| 2025-07-14 | 3,151.05 | 3,230.00 | 3,084.95 | 3,104.80 | 0.0M |
| 2025-07-11 | 3,227.00 | 3,229.00 | 3,162.30 | 3,193.00 | 0.0M |
| 2025-07-10 | 3,220.50 | 3,321.60 | 3,220.50 | 3,229.45 | 0.0M |
| 2025-07-09 | 3,255.00 | 3,292.00 | 3,212.60 | 3,255.35 | 0.0M |
| 2025-07-08 | 3,273.60 | 3,278.35 | 3,220.60 | 3,247.60 | 0.0M |
| 2025-07-07 | 3,223.90 | 3,284.65 | 3,223.90 | 3,260.95 | 0.0M |
| 2025-07-04 | 3,155.20 | 3,249.00 | 3,133.30 | 3,239.60 | 0.0M |
| 2025-07-03 | 3,249.80 | 3,249.80 | 3,086.15 | 3,139.55 | 0.0M |
| 2025-07-02 | 3,250.95 | 3,250.95 | 3,107.85 | 3,122.60 | 0.0M |
| 2025-07-01 | 3,028.00 | 3,228.95 | 3,028.00 | 3,196.85 | 0.0M |
| 2025-06-30 | 3,025.65 | 3,057.35 | 3,002.65 | 3,011.30 | 0.0M |
| 2025-06-27 | 3,019.95 | 3,038.85 | 3,001.15 | 3,013.10 | 0.0M |
| 2025-06-26 | 3,081.00 | 3,100.00 | 2,995.00 | 3,016.95 | 0.0M |
| 2025-06-25 | 3,080.00 | 3,121.05 | 3,079.95 | 3,086.85 | 0.0M |
| 2025-06-24 | 3,075.00 | 3,120.00 | 3,026.05 | 3,049.20 | 0.0M |
| 2025-06-23 | 3,069.10 | 3,070.00 | 3,027.00 | 3,053.50 | 0.0M |
| 2025-06-20 | 2,899.00 | 3,130.95 | 2,819.20 | 3,058.50 | 0.0M |
| 2025-06-19 | 2,900.00 | 2,904.95 | 2,797.25 | 2,820.60 | 0.0M |
| 2025-06-18 | 2,891.55 | 2,910.55 | 2,860.05 | 2,879.50 | 0.0M |
| 2025-06-17 | 2,912.50 | 3,011.30 | 2,891.50 | 2,912.80 | 0.0M |
| 2025-06-16 | 2,860.00 | 2,960.00 | 2,823.20 | 2,937.80 | 0.0M |
| 2025-06-13 | 2,925.50 | 2,961.85 | 2,834.95 | 2,861.45 | 0.0M |
| 2025-06-12 | 2,999.95 | 3,012.60 | 2,909.00 | 2,931.05 | 0.0M |
| 2025-06-11 | 3,037.65 | 3,060.20 | 2,985.75 | 2,999.25 | 0.0M |
| 2025-06-10 | 3,121.05 | 3,159.90 | 3,026.00 | 3,034.95 | 0.0M |
| 2025-06-09 | 3,109.95 | 3,152.95 | 3,043.90 | 3,121.05 | 0.0M |
| 2025-06-06 | 3,113.45 | 3,113.45 | 3,051.00 | 3,072.60 | 0.0M |
| 2025-06-05 | 3,051.00 | 3,140.45 | 3,050.00 | 3,110.75 | 0.0M |
| 2025-06-04 | 3,076.10 | 3,079.90 | 2,983.85 | 3,008.90 | 0.0M |
| 2025-06-03 | 3,030.00 | 3,063.20 | 3,030.00 | 3,054.40 | 0.0M |
| 2025-06-02 | 3,100.05 | 3,120.30 | 3,020.00 | 3,032.60 | 0.0M |
| 2025-05-30 | 2,970.00 | 3,250.00 | 2,970.00 | 3,120.55 | 0.0M |
| 2025-05-29 | 2,882.00 | 2,965.40 | 2,867.05 | 2,880.50 | 0.0M |
| 2025-05-28 | 2,931.95 | 2,931.95 | 2,868.05 | 2,875.25 | 0.0M |
| 2025-05-27 | 2,867.00 | 2,932.00 | 2,860.05 | 2,921.95 | 0.0M |
| 2025-05-26 | 2,876.95 | 2,955.00 | 2,829.45 | 2,862.50 | 0.0M |
| 2025-05-23 | 2,858.50 | 2,906.95 | 2,858.50 | 2,876.95 | 0.0M |
| 2025-05-22 | 2,888.10 | 2,904.10 | 2,868.05 | 2,874.00 | 0.0M |
| 2025-05-21 | 2,900.10 | 2,924.95 | 2,887.15 | 2,904.20 | 0.0M |
| 2025-05-20 | 2,875.00 | 2,945.90 | 2,850.05 | 2,894.10 | 0.0M |
| 2025-05-19 | 2,820.00 | 2,884.90 | 2,789.50 | 2,869.05 | 0.0M |
| 2025-05-16 | 2,867.60 | 2,902.10 | 2,803.60 | 2,823.15 | 0.0M |
| 2025-05-15 | 2,855.00 | 2,867.65 | 2,734.00 | 2,775.40 | 0.0M |
| 2025-05-14 | 2,791.05 | 2,847.00 | 2,777.90 | 2,825.40 | 0.0M |
| 2025-05-13 | 2,799.50 | 2,799.50 | 2,716.90 | 2,781.85 | 0.0M |
| 2025-05-12 | 2,643.70 | 2,755.00 | 2,643.65 | 2,744.80 | 0.0M |
| 2025-05-09 | 2,581.75 | 2,659.60 | 2,555.10 | 2,643.80 | 0.0M |
| 2025-05-08 | 2,663.05 | 2,701.70 | 2,635.05 | 2,645.90 | 0.0M |
| 2025-05-07 | 2,470.05 | 2,670.65 | 2,470.05 | 2,647.65 | 0.0M |
| 2025-05-06 | 2,574.20 | 2,639.00 | 2,550.00 | 2,633.35 | 0.0M |
| 2025-05-05 | 2,430.35 | 2,580.25 | 2,430.35 | 2,568.85 | 0.0M |
| 2025-05-02 | 2,285.50 | 2,470.60 | 2,285.50 | 2,444.65 | 0.0M |
| 2025-04-30 | 2,380.00 | 2,380.00 | 2,321.95 | 2,338.90 | 0.0M |
| 2025-04-29 | 2,369.15 | 2,420.40 | 2,332.05 | 2,386.00 | 0.0M |
| 2025-04-28 | 2,274.05 | 2,409.90 | 2,274.05 | 2,343.70 | 0.0M |
| 2025-04-25 | 2,540.05 | 2,540.05 | 2,375.10 | 2,391.95 | 0.0M |
| 2025-04-24 | 2,587.80 | 2,595.00 | 2,507.50 | 2,540.80 | 0.0M |
| 2025-04-23 | 2,591.00 | 2,615.00 | 2,568.10 | 2,587.80 | 0.0M |
| 2025-04-22 | 2,485.15 | 2,585.00 | 2,476.50 | 2,566.30 | 0.0M |
| 2025-04-21 | 2,422.45 | 2,509.80 | 2,419.25 | 2,485.15 | 0.0M |
| 2025-04-17 | 2,435.10 | 2,440.25 | 2,412.90 | 2,427.05 | 0.0M |
| 2025-04-16 | 2,460.00 | 2,470.70 | 2,434.70 | 2,445.15 | 0.0M |
| 2025-04-15 | 2,352.05 | 2,498.00 | 2,352.05 | 2,459.85 | 0.0M |
| 2025-04-11 | 2,298.10 | 2,364.75 | 2,242.00 | 2,304.00 | 0.0M |
| 2025-04-09 | 2,200.00 | 2,277.35 | 2,200.00 | 2,210.20 | 0.0M |
| 2025-04-08 | 2,449.95 | 2,449.95 | 2,260.00 | 2,268.25 | 0.0M |
| 2025-04-07 | 2,323.25 | 2,323.25 | 2,070.00 | 2,261.90 | 0.0M |
| 2025-04-04 | 2,572.70 | 2,584.10 | 2,422.70 | 2,434.45 | 0.0M |
| 2025-04-03 | 2,699.40 | 2,699.45 | 2,547.85 | 2,595.20 | 0.0M |
| 2025-04-02 | 2,691.25 | 2,717.70 | 2,686.00 | 2,705.95 | 0.0M |
| 2025-04-01 | 2,652.70 | 2,698.50 | 2,598.35 | 2,676.75 | 0.0M |
| 2025-03-28 | 2,666.30 | 2,713.25 | 2,592.05 | 2,623.65 | 0.0M |
| 2025-03-27 | 2,615.95 | 2,717.35 | 2,611.30 | 2,700.45 | 0.0M |
| 2025-03-26 | 2,644.80 | 2,644.80 | 2,561.35 | 2,625.35 | 0.0M |
| 2025-03-25 | 2,725.65 | 2,739.20 | 2,603.60 | 2,644.90 | 0.0M |
| 2025-03-24 | 2,729.70 | 2,747.70 | 2,666.00 | 2,676.60 | 0.0M |
| 2025-03-21 | 2,505.05 | 2,702.10 | 2,505.05 | 2,659.80 | 0.0M |
| 2025-03-20 | 2,592.35 | 2,640.00 | 2,565.70 | 2,626.45 | 0.0M |
| 2025-03-19 | 2,515.85 | 2,591.40 | 2,511.40 | 2,582.55 | 0.0M |
| 2025-03-18 | 2,480.00 | 2,529.95 | 2,444.05 | 2,515.85 | 0.0M |
| 2025-03-17 | 2,460.00 | 2,530.00 | 2,442.10 | 2,484.40 | 0.0M |
| 2025-03-13 | 2,376.00 | 2,449.95 | 2,330.00 | 2,424.50 | 0.0M |
| 2025-03-12 | 2,370.00 | 2,410.00 | 2,279.45 | 2,400.15 | 0.0M |
| 2025-03-11 | 2,360.00 | 2,371.90 | 2,298.40 | 2,342.10 | 0.0M |
| 2025-03-10 | 2,425.05 | 2,477.35 | 2,353.00 | 2,358.10 | 0.0M |
| 2025-03-07 | 2,470.00 | 2,497.60 | 2,450.05 | 2,469.70 | 0.0M |
| 2025-03-06 | 2,550.00 | 2,550.00 | 2,455.00 | 2,470.00 | 0.0M |
| 2025-03-05 | 2,500.00 | 2,530.05 | 2,449.90 | 2,477.45 | 0.0M |
| 2025-03-04 | 2,474.00 | 2,568.80 | 2,430.00 | 2,447.00 | 0.0M |
| 2025-03-03 | 2,465.40 | 2,579.90 | 2,456.05 | 2,552.85 | 0.0M |
| 2025-02-28 | 2,469.25 | 2,486.70 | 2,412.05 | 2,479.50 | 0.0M |
| 2025-02-27 | 2,555.05 | 2,599.40 | 2,481.30 | 2,501.15 | 0.0M |
| 2025-02-25 | 2,614.90 | 2,614.90 | 2,592.45 | 2,594.25 | 0.0M |
| 2025-02-24 | 2,501.05 | 2,638.10 | 2,501.05 | 2,597.05 | 0.0M |
| 2025-02-21 | 2,644.90 | 2,644.95 | 2,585.15 | 2,614.60 | 0.0M |
| 2025-02-20 | 2,639.40 | 2,660.00 | 2,590.00 | 2,605.15 | 0.0M |
| 2025-02-19 | 2,608.00 | 2,689.90 | 2,608.00 | 2,650.25 | 0.0M |
| 2025-02-18 | 2,651.00 | 2,651.00 | 2,570.55 | 2,590.35 | 0.0M |
| 2025-02-17 | 2,585.45 | 2,697.05 | 2,555.05 | 2,651.15 | 0.0M |
| 2025-02-14 | 2,645.90 | 2,666.65 | 2,580.00 | 2,657.45 | 0.0M |
| 2025-02-13 | 2,552.80 | 2,692.10 | 2,550.00 | 2,679.85 | 0.0M |
| 2025-02-12 | 2,400.10 | 2,595.00 | 2,184.85 | 2,552.80 | 0.0M |
| 2025-02-11 | 2,584.85 | 2,605.80 | 2,406.30 | 2,470.85 | 0.0M |
| 2025-02-10 | 2,681.90 | 2,687.05 | 2,556.50 | 2,593.80 | 0.0M |
| 2025-02-07 | 2,655.90 | 2,720.10 | 2,655.90 | 2,676.95 | 0.0M |
| 2025-02-06 | 2,631.00 | 2,700.60 | 2,631.00 | 2,682.10 | 0.0M |
| 2025-02-05 | 2,602.00 | 2,670.00 | 2,570.85 | 2,654.90 | 0.0M |
| 2025-02-04 | 2,603.15 | 2,608.05 | 2,543.85 | 2,572.55 | 0.0M |
| 2025-02-03 | 2,623.80 | 2,662.00 | 2,562.00 | 2,575.15 | 0.0M |
| 2025-02-01 | 2,682.30 | 2,692.05 | 2,648.10 | 2,673.00 | 0.0M |
| 2025-01-31 | 2,595.50 | 2,708.30 | 2,581.80 | 2,666.95 | 0.0M |
| 2025-01-30 | 2,522.65 | 2,714.90 | 2,522.65 | 2,613.40 | 0.0M |
| 2025-01-29 | 2,540.00 | 2,615.00 | 2,488.30 | 2,533.65 | 0.0M |
| 2025-01-28 | 2,587.15 | 2,595.50 | 2,470.35 | 2,535.05 | 0.0M |
| 2025-01-27 | 2,559.70 | 2,609.95 | 2,496.35 | 2,587.15 | 0.0M |
| 2025-01-24 | 2,665.90 | 2,684.45 | 2,595.00 | 2,614.15 | 0.0M |
| 2025-01-23 | 2,698.00 | 2,732.85 | 2,636.10 | 2,666.80 | 0.0M |
| 2025-01-22 | 2,793.70 | 2,816.05 | 2,648.20 | 2,695.70 | 0.0M |
| 2025-01-21 | 2,815.15 | 2,861.00 | 2,788.00 | 2,808.10 | 0.0M |
| 2025-01-20 | 2,800.00 | 2,839.00 | 2,775.00 | 2,815.15 | 0.0M |
| 2025-01-17 | 2,750.00 | 2,810.00 | 2,740.65 | 2,797.75 | 0.0M |
| 2025-01-16 | 2,708.10 | 2,774.80 | 2,706.60 | 2,767.65 | 0.0M |
| 2025-01-15 | 2,750.05 | 2,763.80 | 2,665.00 | 2,677.65 | 0.0M |
| 2025-01-14 | 2,737.40 | 2,744.95 | 2,700.00 | 2,718.25 | 0.0M |
| 2025-01-13 | 2,764.45 | 2,776.90 | 2,690.25 | 2,736.65 | 0.0M |
| 2025-01-10 | 2,793.95 | 2,849.95 | 2,743.30 | 2,787.45 | 0.0M |
| 2025-01-09 | 2,868.20 | 2,876.60 | 2,743.20 | 2,766.85 | 0.0M |
| 2025-01-08 | 2,899.25 | 2,937.20 | 2,850.05 | 2,868.20 | 0.0M |
| 2025-01-07 | 2,897.20 | 2,930.10 | 2,895.10 | 2,916.25 | 0.0M |
| 2025-01-06 | 2,943.00 | 2,998.70 | 2,892.35 | 2,907.90 | 0.0M |
| 2025-01-03 | 2,820.20 | 2,955.95 | 2,820.20 | 2,939.90 | 0.0M |
| 2025-01-02 | 2,768.75 | 2,860.15 | 2,768.75 | 2,857.65 | 0.0M |
| 2025-01-01 | 2,779.95 | 2,789.75 | 2,745.55 | 2,754.55 | 0.0M |