Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 453.05 453.05 446.80 446.80 0.4K
09:20 446.45 447.45 446.00 446.35 0.1K
09:25 445.25 446.20 441.05 441.05 0.2K
09:30 441.05 441.15 439.65 440.00 0.7K
09:35 440.00 441.75 440.00 440.10 0.1K
09:40 439.50 440.00 437.00 439.30 0.5K
09:45 438.75 438.75 437.65 438.10 0.4K
09:50 438.15 439.25 436.65 436.90 1.2K
09:55 438.50 439.40 437.65 438.85 0.2K
10:00 438.30 438.60 436.00 436.00 0.4K
10:05 435.40 439.10 435.30 439.10 0.5K
10:10 439.15 439.15 437.05 437.85 0.1K
10:15 435.00 437.25 434.75 437.25 0.2K
10:20 436.70 436.70 436.70 436.70 0.1K
10:25 437.85 439.50 437.85 439.40 0.2K
10:30 439.25 439.70 439.25 439.70 0.1K
10:35 441.00 445.10 441.00 445.10 0.2K
10:40 444.90 444.90 441.00 443.10 0.5K
10:45 444.75 444.75 443.35 444.50 0.0K
10:50 443.45 443.65 442.15 443.15 0.1K
10:55 441.65 442.00 439.95 440.40 1.2K
11:00 440.00 440.35 439.75 439.75 0.1K
11:05 439.35 442.50 439.15 442.50 0.1K
11:10 442.00 442.70 441.25 442.35 0.1K
11:15 441.30 441.30 441.15 441.15 0.0K
11:20 440.90 443.15 440.90 443.15 0.0K
11:25 443.15 443.50 443.15 443.50 0.0K
11:30 443.90 444.35 442.85 442.85 0.1K
11:35 441.25 441.25 439.90 439.90 0.1K
11:40 442.55 442.55 442.55 442.55 0.0K
11:45 445.55 445.55 441.95 441.95 0.6K
11:50 441.80 441.80 441.80 441.80 0.0K
11:55 443.15 443.15 442.00 442.30 0.0K
12:00 442.30 443.60 442.20 442.20 0.0K
12:05 441.70 441.70 441.70 441.70 0.1K
12:10 441.85 441.85 439.95 440.85 0.5K
12:15 440.75 440.75 440.75 440.75 0.0K
12:20 440.75 440.75 439.10 439.10 0.1K
12:25 439.10 439.95 438.80 439.95 0.0K
12:30 439.65 441.25 439.65 441.25 0.2K
12:35 441.10 441.10 439.75 440.10 0.1K
12:40 440.70 440.70 438.60 438.60 0.2K
12:45 440.15 441.65 440.15 441.55 0.1K
12:50 441.45 442.75 441.45 442.60 0.1K
12:55 441.45 441.50 441.45 441.50 0.0K
13:00 441.70 441.70 441.00 441.00 0.0K
13:05 441.85 441.85 441.15 441.15 0.1K
13:10 441.45 442.35 441.25 442.35 0.1K
13:15 441.85 441.90 440.90 441.90 0.0K
13:20 441.30 441.95 441.25 441.25 0.0K
13:25 441.25 441.25 440.65 440.65 0.0K
13:35 440.05 440.35 439.50 440.35 0.1K
13:40 440.30 440.30 438.90 439.00 0.1K
13:45 438.80 438.80 438.05 438.05 0.0K
13:50 438.25 438.35 438.25 438.35 0.0K
13:55 438.35 438.60 437.65 437.65 0.0K
14:00 437.85 437.90 437.50 437.50 0.2K
14:05 437.65 437.65 437.00 437.00 0.0K
14:10 436.05 437.45 436.05 436.50 0.0K
14:15 436.30 437.40 436.30 437.40 0.2K
14:20 436.30 436.30 435.25 435.25 0.2K
14:25 435.25 436.35 434.45 436.35 0.6K
14:30 434.90 436.10 434.90 436.10 0.0K
14:35 436.15 436.15 433.85 433.85 0.4K
14:40 434.95 436.35 434.95 436.35 0.0K
14:45 435.25 435.25 435.25 435.25 0.0K
14:50 435.15 436.00 434.05 436.00 0.0K
14:55 436.00 436.00 436.00 436.00 0.0K
15:00 435.50 436.65 435.50 436.65 0.0K
15:05 436.65 437.50 436.35 436.75 0.1K
15:10 436.40 436.40 435.80 435.95 0.1K
15:15 435.80 440.05 435.00 436.00 0.1K
15:20 436.10 438.25 435.30 437.85 0.1K
15:25 436.65 438.70 436.65 436.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available