Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 399.90 408.45 399.90 406.15 0.6K
09:20 406.20 410.55 405.55 410.30 8.2K
09:25 408.50 412.45 407.85 412.45 1.6K
09:30 412.20 415.80 412.20 415.10 2.5K
09:35 414.10 414.20 412.75 414.20 0.1K
09:40 413.75 415.50 413.75 415.00 0.3K
09:45 412.90 414.95 412.10 414.05 0.7K
09:50 414.35 415.00 414.30 414.30 0.1K
09:55 415.00 415.10 414.10 414.10 0.2K
10:00 414.50 415.10 413.65 415.10 0.6K
10:05 415.05 415.05 412.10 414.55 1.9K
10:10 413.75 414.05 413.75 413.75 0.0K
10:15 414.45 414.90 414.45 414.90 0.4K
10:20 414.90 417.25 414.90 417.25 0.0K
10:25 416.70 417.15 416.70 417.15 0.1K
10:30 416.30 416.30 415.15 415.15 0.2K
10:35 415.15 415.15 413.85 414.75 0.3K
10:40 413.65 413.65 413.65 413.65 0.2K
10:45 413.55 413.85 413.55 413.85 0.0K
10:50 413.10 413.85 412.90 412.95 2.0K
10:55 412.45 412.45 410.50 410.50 0.1K
11:00 411.95 412.90 411.95 412.90 0.1K
11:05 413.30 414.05 413.20 414.05 0.3K
11:10 412.85 412.85 412.05 412.05 0.0K
11:15 413.05 413.05 412.10 412.10 0.0K
11:20 412.00 412.00 411.50 411.50 0.0K
11:25 411.00 411.00 411.00 411.00 0.0K
11:30 412.55 412.95 412.55 412.95 0.1K
11:35 412.65 412.65 412.10 412.10 0.0K
11:40 411.30 411.90 411.30 411.90 0.0K
11:45 411.85 412.10 411.85 412.10 0.0K
11:50 411.30 411.45 411.00 411.45 2.0K
11:55 411.20 411.95 411.20 411.95 0.5K
12:00 412.30 412.30 412.30 412.30 0.0K
12:05 411.20 412.20 411.20 412.20 0.1K
12:10 411.65 411.65 411.65 411.65 0.0K
12:15 411.35 411.35 411.35 411.35 0.0K
12:20 411.55 412.10 411.55 412.10 0.0K
12:25 411.00 411.00 411.00 411.00 0.0K
12:30 410.90 411.20 410.15 410.80 0.0K
12:35 410.50 411.80 410.50 411.80 1.4K
12:40 410.85 410.85 406.95 406.95 1.6K
12:45 406.00 406.00 403.20 404.00 3.2K
12:50 406.15 406.20 405.75 406.20 0.2K
12:55 406.85 406.85 406.70 406.75 0.2K
13:00 406.05 406.50 405.90 405.95 0.5K
13:05 406.25 406.25 404.45 404.45 0.3K
13:10 405.00 405.00 404.60 404.60 0.0K
13:15 404.05 404.60 404.05 404.60 0.0K
13:20 404.60 405.55 404.60 405.30 0.1K
13:25 405.00 405.50 403.00 403.00 6.9K
13:30 403.20 403.20 401.85 401.85 0.3K
13:35 401.95 401.95 401.75 401.75 0.1K
13:40 402.75 402.75 401.75 401.75 0.1K
13:45 400.00 401.40 399.90 400.55 0.7K
13:50 399.90 400.75 399.90 400.75 0.1K
13:55 401.10 401.50 401.10 401.15 0.0K
14:00 401.15 401.15 399.65 401.10 0.3K
14:05 401.10 401.15 401.10 401.15 0.0K
14:10 401.80 402.20 401.00 401.00 3.3K
14:15 401.00 402.10 400.80 402.10 0.2K
14:20 402.75 403.35 402.75 403.35 0.1K
14:25 402.40 404.25 402.40 404.25 0.4K
14:30 404.00 404.50 403.80 404.00 0.1K
14:35 404.70 404.70 403.45 403.45 0.0K
14:40 403.70 404.35 403.35 403.35 0.3K
14:45 403.95 403.95 401.30 401.30 0.5K
14:50 401.00 402.45 399.30 402.45 0.6K
14:55 402.05 402.70 400.00 401.40 1.8K
15:00 400.35 402.20 400.15 400.90 0.2K
15:05 401.80 401.80 399.85 401.30 0.2K
15:10 400.40 400.40 400.40 400.40 0.0K
15:15 399.70 400.40 398.00 399.35 1.4K
15:20 399.15 402.30 399.15 402.00 0.6K
15:25 403.05 403.05 400.60 400.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available