Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 396.40 399.70 396.40 399.70 0.1K
09:20 394.20 394.80 392.70 394.80 0.3K
09:25 395.40 395.40 393.00 393.45 0.5K
09:30 393.45 393.45 393.45 393.45 0.0K
09:35 395.00 395.00 395.00 395.00 0.2K
10:00 396.35 396.35 396.35 396.35 0.0K
10:05 394.85 394.85 394.20 394.20 0.0K
10:45 394.35 395.95 394.35 395.95 0.3K
10:50 395.30 395.85 394.45 395.85 0.9K
10:55 395.50 395.50 395.45 395.45 0.0K
11:20 397.75 397.75 397.75 397.75 0.1K
11:30 398.60 398.60 398.60 398.60 0.0K
11:35 398.50 398.50 398.50 398.50 0.1K
11:40 399.05 400.00 399.05 400.00 0.1K
11:45 399.05 399.05 399.05 399.05 0.0K
11:55 400.15 400.15 400.15 400.15 0.5K
12:05 400.15 400.15 400.15 400.15 0.0K
12:10 399.50 401.90 399.35 401.90 0.6K
12:15 401.30 401.30 399.95 399.95 0.2K
12:25 404.00 407.00 401.65 401.65 0.9K
12:35 400.00 400.00 398.80 398.80 0.1K
12:40 399.50 399.50 399.50 399.50 0.0K
12:45 399.35 399.35 399.35 399.35 0.0K
13:15 399.50 399.50 399.50 399.50 0.0K
13:40 398.05 398.05 397.85 397.85 0.1K
14:00 398.30 398.30 398.30 398.30 0.0K
14:50 399.95 399.95 399.95 399.95 0.5K
14:55 400.85 400.85 400.85 400.85 0.0K
15:00 400.10 400.10 400.10 400.10 0.0K
15:05 398.30 398.30 398.30 398.30 0.1K
15:10 397.25 397.25 397.25 397.25 0.0K
15:15 398.20 398.20 398.05 398.05 0.2K
15:20 398.40 399.20 395.45 395.45 0.1K
15:25 396.85 398.05 396.85 398.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available