Northern Arc Capital

NORR
🏛️ india →
285.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 278.00 278.00 278.00 278.00 1.2K
09:15 278.40 278.40 276.50 276.75 13.7K
09:16 275.90 277.95 275.90 277.50 16.8K
09:17 277.95 279.50 277.95 279.10 11.2K
09:18 279.30 279.30 278.40 279.15 3.9K
09:19 278.90 279.50 278.70 279.20 3.4K
09:20 279.65 280.85 279.65 280.85 4.8K
09:21 280.90 281.70 280.45 281.25 21.7K
09:22 281.05 282.05 281.05 282.05 19.4K
09:23 282.05 282.35 280.40 280.40 10.6K
09:24 280.30 280.40 279.60 279.60 4.6K
09:25 279.35 279.35 278.75 278.75 2.8K
09:26 279.15 279.60 279.15 279.60 1.9K
09:27 279.20 279.20 279.10 279.10 0.5K
09:28 279.15 279.75 279.15 279.75 2.6K
09:29 280.60 281.25 280.60 280.95 4.6K
09:30 280.65 280.65 280.15 280.15 1.9K
09:31 280.00 280.10 279.50 279.50 0.5K
09:32 279.30 280.90 279.30 280.90 3.3K
09:33 280.95 280.95 280.80 280.80 1.8K
09:34 280.80 280.80 280.50 280.50 0.2K
09:35 280.95 280.95 280.65 280.85 0.9K
09:36 280.60 280.60 279.90 279.90 2.1K
09:37 279.65 279.65 279.25 279.60 3.2K
09:38 279.35 279.75 279.35 279.75 0.4K
09:39 279.75 280.00 279.50 279.80 3.7K
09:40 279.60 279.60 279.25 279.25 0.8K
09:41 279.20 279.45 279.15 279.15 0.4K
09:42 279.15 279.15 278.75 278.75 1.0K
09:43 279.10 279.10 278.45 278.85 1.5K
09:44 278.65 278.65 278.65 278.65 0.1K
09:45 278.90 278.90 278.20 278.20 4.1K
09:46 278.25 278.25 277.60 277.70 2.2K
09:47 278.00 278.20 277.85 278.20 1.2K
09:48 278.00 278.00 277.70 277.85 1.1K
09:49 277.85 277.85 277.60 277.60 1.8K
09:50 277.40 277.60 277.15 277.60 1.0K
09:51 277.60 278.15 277.60 277.95 0.6K
09:52 278.00 278.35 278.00 278.35 1.1K
09:53 278.65 278.90 278.65 278.90 0.3K
09:54 279.05 279.05 278.40 278.40 1.0K
09:55 278.40 278.80 278.40 278.80 12.6K
09:56 278.45 278.80 278.45 278.80 0.1K
09:57 278.80 279.00 278.80 278.95 0.2K
09:58 279.05 279.05 278.90 278.90 0.1K
09:59 279.00 279.00 279.00 279.00 0.7K
10:00 279.00 279.00 278.70 278.70 0.2K
10:01 278.85 278.85 278.35 278.35 0.8K
10:02 278.30 278.30 277.75 277.75 7.8K
10:03 277.65 277.65 277.25 277.25 5.5K
10:04 277.25 277.50 277.25 277.50 0.3K
10:05 277.20 277.20 276.90 276.95 5.7K
10:06 276.90 277.15 276.85 277.05 1.1K
10:07 277.30 277.30 277.00 277.00 0.4K
10:08 276.90 277.05 276.80 277.05 0.1K
10:09 277.00 277.00 277.00 277.00 0.1K
10:10 277.10 277.10 276.75 276.90 1.2K
10:11 276.75 276.90 276.55 276.60 1.2K
10:12 277.20 277.20 276.10 276.25 3.1K
10:13 276.40 276.80 276.40 276.80 1.1K
10:14 276.45 276.45 276.45 276.45 0.3K
10:15 276.45 276.45 276.45 276.45 0.3K
10:16 276.20 276.50 276.20 276.40 1.7K
10:17 276.20 276.20 276.20 276.20 0.0K
10:18 276.25 276.25 276.20 276.20 1.0K
10:19 276.50 276.50 276.25 276.25 0.4K
10:20 276.20 276.20 276.10 276.10 2.8K
10:21 276.25 276.25 276.10 276.25 0.1K
10:22 276.25 276.35 276.25 276.35 0.1K
10:23 276.50 278.35 276.50 278.35 8.9K
10:24 278.40 278.40 277.70 278.15 6.2K
10:25 278.20 278.40 278.20 278.30 3.2K
10:26 278.20 278.75 278.20 278.75 0.6K
10:27 278.70 278.75 278.55 278.75 0.4K
10:28 278.75 279.25 278.55 279.25 5.2K
10:29 279.35 279.40 279.00 279.35 1.4K
10:30 279.20 279.40 279.20 279.40 1.5K
10:31 279.40 279.70 279.35 279.65 0.6K
10:32 279.65 279.65 279.10 279.50 0.9K
10:33 279.20 279.30 279.00 279.00 0.3K
10:34 279.00 279.35 279.00 279.30 1.0K
10:35 279.30 279.30 279.25 279.30 0.5K
10:36 279.25 279.30 279.25 279.25 0.2K
10:37 279.20 279.20 279.00 279.00 0.5K
10:38 279.00 279.00 278.65 278.85 0.4K
10:39 278.85 279.00 278.85 279.00 1.7K
10:40 279.30 279.30 278.95 279.00 0.6K
10:41 279.25 279.35 279.05 279.05 0.3K
10:42 279.05 279.05 278.95 278.95 0.1K
10:43 278.75 278.85 278.60 278.85 0.6K
10:44 278.90 279.00 278.90 279.00 0.7K
10:45 279.15 279.40 278.90 278.90 0.6K
10:46 279.15 279.15 278.90 279.00 0.3K
10:47 278.95 278.95 278.55 278.75 3.1K
10:48 278.80 279.00 278.60 279.00 1.6K
10:49 279.45 279.45 279.05 279.05 3.8K
10:50 279.10 279.80 279.00 279.75 7.3K
10:51 279.75 279.75 279.65 279.65 0.4K
10:52 279.70 279.70 279.50 279.60 1.0K
10:53 279.65 279.70 279.45 279.60 0.4K
10:54 279.45 279.65 279.40 279.60 2.3K
10:55 279.40 279.65 279.40 279.65 0.4K
10:56 279.40 279.60 279.40 279.60 0.6K
10:57 279.60 279.60 279.40 279.40 0.7K
10:58 279.35 279.55 279.25 279.45 2.3K
10:59 279.40 279.60 279.40 279.60 0.7K
11:00 279.60 279.60 279.35 279.60 0.6K
11:01 279.55 279.70 279.40 279.70 1.8K
11:02 279.90 280.15 279.85 280.00 2.0K
11:03 279.75 280.00 279.75 279.90 0.4K
11:04 279.90 279.90 279.75 279.90 0.3K
11:05 279.90 279.90 279.70 279.70 0.7K
11:06 279.80 279.90 279.65 279.80 0.4K
11:07 279.75 279.85 279.75 279.85 0.3K
11:08 279.75 279.90 279.75 279.80 1.2K
11:09 279.80 279.80 279.50 279.65 0.3K
11:10 279.70 279.70 279.45 279.70 0.7K
11:11 279.80 280.00 279.70 280.00 0.6K
11:12 280.00 280.00 279.90 279.90 1.0K
11:13 279.90 279.90 279.65 279.65 0.3K
11:14 279.75 280.15 279.75 280.00 5.0K
11:15 279.95 280.00 279.95 280.00 0.7K
11:16 280.00 280.25 280.00 280.25 5.4K
11:17 280.40 280.40 280.20 280.20 0.2K
11:18 280.20 280.40 279.65 279.65 3.8K
11:19 279.65 279.65 279.40 279.45 0.6K
11:20 279.40 279.60 279.40 279.60 0.4K
11:21 279.70 280.00 279.70 280.00 2.3K
11:22 279.75 279.95 279.55 279.85 2.5K
11:23 279.65 279.65 279.50 279.65 0.6K
11:24 279.65 279.65 279.40 279.50 0.3K
11:25 279.55 279.55 279.15 279.50 0.6K
11:26 279.50 279.65 279.35 279.60 0.8K
11:27 279.65 279.65 279.45 279.65 0.3K
11:28 279.65 279.75 279.40 279.70 1.5K
11:29 279.80 279.80 279.50 279.75 3.2K
11:30 279.75 279.85 279.75 279.85 0.4K
11:31 279.85 279.90 279.70 279.90 0.3K
11:32 279.90 279.90 279.70 279.70 0.5K
11:33 279.70 279.70 279.55 279.55 0.7K
11:34 279.65 279.70 279.50 279.55 1.4K
11:35 279.50 279.70 279.45 279.70 0.3K
11:36 279.50 279.70 279.50 279.50 1.1K
11:37 279.50 279.50 279.35 279.50 1.1K
11:38 279.50 279.55 279.35 279.55 0.9K
11:39 279.60 279.80 279.60 279.80 0.2K
11:40 279.75 279.85 279.65 279.65 0.5K
11:41 279.70 280.25 279.70 280.25 12.2K
11:42 280.00 280.25 280.00 280.00 0.2K
11:43 280.00 280.20 280.00 280.05 0.2K
11:44 280.25 280.25 280.00 280.00 1.7K
11:45 280.25 280.25 280.00 280.00 0.4K
11:46 280.20 280.25 280.20 280.20 1.9K
11:47 280.00 280.00 279.85 279.85 0.3K
11:48 279.85 280.00 279.85 280.00 0.1K
11:49 280.10 280.10 280.00 280.00 0.0K
11:50 280.00 280.00 280.00 280.00 0.4K
11:52 280.25 280.25 280.25 280.25 0.2K
11:54 280.20 280.65 280.20 280.65 4.6K
11:55 280.40 280.40 280.40 280.40 0.1K
11:56 280.40 280.40 279.50 279.50 11.5K
11:57 279.55 280.00 279.55 280.00 0.3K
11:58 280.00 280.00 280.00 280.00 0.3K
11:59 280.00 280.00 280.00 280.00 0.3K
12:00 280.00 280.00 279.85 280.00 0.5K
12:01 280.00 280.00 279.90 280.00 1.6K
12:02 280.00 280.00 279.90 280.00 2.1K
12:03 280.00 280.00 280.00 280.00 0.4K
12:04 280.00 280.00 279.90 279.90 3.8K
12:05 280.00 280.00 279.90 280.00 0.7K
12:06 280.00 280.00 279.95 280.00 1.7K
12:07 280.00 280.00 279.95 279.95 1.3K
12:08 280.00 280.40 280.00 280.40 1.6K
12:09 280.50 280.50 280.50 280.50 0.1K
12:10 280.55 280.55 280.30 280.30 1.1K
12:11 280.25 280.45 280.25 280.25 0.3K
12:12 280.25 280.25 280.25 280.25 0.1K
12:13 280.25 280.25 280.25 280.25 0.2K
12:14 280.40 280.40 280.40 280.40 0.0K
12:15 280.40 280.40 280.40 280.40 0.6K
12:16 280.25 280.25 280.10 280.10 4.0K
12:18 280.10 280.10 280.10 280.10 0.1K
12:19 280.10 280.10 280.10 280.10 0.4K
12:20 280.10 280.10 280.10 280.10 0.1K
12:21 280.10 280.10 280.00 280.00 1.3K
12:22 280.00 280.10 280.00 280.00 0.2K
12:23 280.00 280.10 280.00 280.00 1.2K
12:24 279.90 279.90 279.90 279.90 0.1K
12:25 279.90 280.00 279.90 280.00 0.1K
12:26 280.00 280.15 279.85 280.15 0.5K
12:27 280.10 280.15 280.00 280.15 0.3K
12:28 280.15 280.15 280.15 280.15 0.1K
12:29 280.15 280.15 280.15 280.15 0.1K
12:30 280.15 280.15 280.15 280.15 0.1K
12:31 280.15 280.20 280.10 280.20 0.1K
12:32 280.00 280.00 280.00 280.00 0.1K
12:33 280.00 280.00 280.00 280.00 0.3K
12:34 280.25 280.25 280.00 280.00 0.7K
12:36 280.00 280.00 280.00 280.00 1.1K
12:37 280.00 280.00 280.00 280.00 0.1K
12:38 280.00 280.15 280.00 280.15 0.1K
12:39 280.00 280.00 280.00 280.00 0.0K
12:40 280.00 280.00 280.00 280.00 0.0K
12:41 280.40 280.55 280.30 280.30 0.8K
12:42 280.10 280.45 280.10 280.45 0.3K
12:43 280.20 280.40 280.00 280.35 1.2K
12:44 280.45 280.45 280.45 280.45 0.4K
12:45 280.55 280.55 280.55 280.55 0.3K
12:46 280.40 280.40 280.20 280.20 0.6K
12:47 280.40 280.60 280.40 280.40 0.5K
12:48 280.20 280.40 280.20 280.20 0.1K
12:49 280.20 280.20 280.20 280.20 0.0K
12:50 280.20 280.20 280.20 280.20 0.4K
12:51 280.20 280.20 280.20 280.20 0.1K
12:52 280.05 280.20 280.05 280.20 0.5K
12:53 280.55 280.55 280.55 280.55 0.1K
12:54 280.25 280.25 280.25 280.25 0.0K
12:55 280.55 280.55 280.55 280.55 0.1K
12:56 280.40 280.40 280.20 280.20 0.6K
12:57 280.55 280.55 280.55 280.55 0.5K
12:59 280.40 280.40 280.20 280.20 0.2K
13:00 280.40 280.40 280.40 280.40 0.6K
13:01 280.40 280.40 280.20 280.20 0.6K
13:03 280.20 280.20 280.20 280.20 1.0K
13:04 280.20 280.20 280.20 280.20 0.1K
13:05 280.45 281.25 280.45 281.25 6.9K
13:06 281.00 281.45 281.00 281.45 7.1K
13:07 281.50 281.55 281.25 281.55 2.2K
13:08 281.25 281.25 281.25 281.25 0.3K
13:09 281.00 281.00 281.00 281.00 1.0K
13:10 281.00 281.05 281.00 281.05 0.1K
13:11 281.00 281.15 281.00 281.15 0.1K
13:13 281.55 281.55 281.35 281.40 3.1K
13:14 281.50 281.75 281.50 281.50 1.2K
13:15 281.65 281.65 281.65 281.65 0.5K
13:16 281.65 281.65 281.35 281.35 0.6K
13:17 281.35 281.50 281.35 281.50 0.3K
13:18 281.65 282.25 281.65 282.25 9.7K
13:19 282.25 282.25 281.85 281.85 1.1K
13:20 282.00 282.00 281.85 281.85 2.1K
13:21 281.85 281.90 281.45 281.55 3.4K
13:22 281.50 281.75 281.40 281.40 0.9K
13:23 281.40 281.40 281.20 281.20 0.1K
13:24 281.60 282.00 281.60 282.00 4.9K
13:25 282.00 282.00 282.00 282.00 0.6K
13:26 282.00 282.40 282.00 282.40 1.1K
13:27 282.10 282.30 282.05 282.05 0.1K
13:28 282.10 282.45 282.10 282.20 6.6K
13:29 282.20 282.20 282.05 282.05 0.7K
13:30 282.05 282.20 282.05 282.20 1.3K
13:31 282.30 282.45 282.30 282.45 0.9K
13:32 282.15 282.15 282.15 282.15 0.2K
13:33 282.35 282.35 282.05 282.05 0.8K
13:34 282.35 282.35 282.10 282.10 0.1K
13:35 282.35 282.35 282.15 282.15 0.5K
13:36 282.15 282.15 282.15 282.15 1.5K
13:37 282.10 282.15 282.10 282.15 0.5K
13:38 282.15 282.45 282.15 282.45 1.5K
13:39 282.45 282.50 282.20 282.20 1.9K
13:40 282.25 282.50 282.25 282.50 0.8K
13:41 282.50 282.50 282.30 282.30 0.2K
13:42 282.30 282.30 282.30 282.30 0.1K
13:43 282.30 282.40 282.30 282.40 0.1K
13:44 282.30 282.30 282.30 282.30 0.3K
13:45 282.30 282.30 282.05 282.05 0.2K
13:46 282.00 282.65 282.00 282.65 24.0K
13:47 282.70 282.85 282.60 282.85 1.5K
13:48 282.85 282.85 282.50 282.50 0.6K
13:49 282.75 282.80 282.55 282.80 1.5K
13:50 282.40 282.55 282.25 282.55 2.2K
13:51 282.60 282.60 282.60 282.60 0.1K
13:52 282.65 282.65 282.50 282.50 0.2K
13:53 282.50 282.95 282.50 282.95 10.4K
13:54 283.10 283.10 283.05 283.05 2.5K
13:55 283.05 283.10 282.90 282.90 1.9K
13:56 282.90 282.90 282.80 282.80 0.4K
13:57 282.80 282.80 282.50 282.75 2.5K
13:58 282.70 282.70 282.70 282.70 0.3K
13:59 282.70 282.70 282.70 282.70 0.2K
14:00 282.65 282.65 282.35 282.35 1.4K
14:01 282.50 282.55 282.45 282.45 0.3K
14:02 282.50 282.50 282.50 282.50 0.0K
14:03 282.30 282.30 282.30 282.30 1.0K
14:04 282.40 282.40 282.30 282.30 0.6K
14:05 282.40 282.40 282.40 282.40 0.3K
14:06 282.40 282.40 282.30 282.30 0.4K
14:07 282.30 282.30 282.30 282.30 0.2K
14:08 282.45 282.45 282.30 282.30 0.9K
14:09 282.30 282.50 282.30 282.40 1.0K
14:11 282.85 283.00 282.85 283.00 6.6K
14:12 283.05 283.05 283.00 283.05 0.8K
14:13 283.05 283.05 283.05 283.05 0.1K
14:14 283.10 283.10 282.70 282.70 0.9K
14:15 283.20 283.20 282.85 283.00 1.8K
14:16 283.15 283.15 282.80 282.95 0.9K
14:17 282.85 282.95 282.60 282.60 0.3K
14:18 282.60 282.70 282.60 282.70 0.2K
14:19 282.70 282.90 282.70 282.90 0.2K
14:20 282.85 282.85 282.75 282.75 0.2K
14:21 282.60 282.60 282.60 282.60 0.1K
14:22 282.60 282.85 282.60 282.65 2.3K
14:23 283.15 283.70 283.15 283.60 23.3K
14:24 283.75 283.90 283.70 283.90 2.9K
14:25 283.80 284.00 283.80 284.00 3.1K
14:26 283.95 284.05 283.95 284.05 6.6K
14:27 284.00 284.20 284.00 284.20 5.1K
14:28 284.15 284.15 284.00 284.05 1.2K
14:29 284.15 284.15 284.10 284.10 0.3K
14:30 284.10 284.15 284.10 284.10 1.9K
14:31 284.10 284.55 284.00 284.55 16.5K
14:32 284.50 284.55 284.30 284.55 11.7K
14:33 284.45 285.40 284.45 285.30 23.1K
14:34 285.45 286.15 285.45 285.60 24.7K
14:35 286.00 286.70 286.00 286.35 4.1K
14:36 286.15 286.80 286.15 286.30 9.8K
14:37 286.20 286.45 286.05 286.20 5.8K
14:38 286.10 286.10 285.70 285.95 6.9K
14:39 285.65 286.00 285.65 286.00 2.8K
14:40 286.20 286.20 286.00 286.10 7.2K
14:41 286.15 286.20 286.10 286.10 2.3K
14:42 286.20 286.40 286.00 286.00 3.0K
14:43 286.40 286.70 286.05 286.05 2.2K
14:44 286.00 286.00 286.00 286.00 1.4K
14:45 286.00 286.15 286.00 286.00 1.9K
14:46 285.95 285.95 285.75 285.80 0.4K
14:47 285.70 285.85 285.50 285.50 1.6K
14:48 285.35 285.50 285.35 285.50 0.9K
14:49 285.50 285.70 285.50 285.50 1.1K
14:50 285.40 285.70 285.35 285.35 0.8K
14:51 285.50 285.70 285.40 285.40 0.5K
14:52 285.25 285.40 285.20 285.40 0.7K
14:53 285.55 285.55 285.25 285.55 3.9K
14:54 285.25 285.55 285.25 285.30 0.3K
14:55 285.35 285.40 285.25 285.30 1.1K
14:56 285.25 285.55 285.20 285.55 0.6K
14:57 285.40 285.50 285.20 285.20 1.0K
14:58 285.05 285.15 284.85 285.15 2.9K
14:59 284.95 285.05 284.70 284.80 0.6K
15:00 284.70 285.15 284.70 285.15 8.3K
15:01 285.20 285.45 284.95 285.25 0.9K
15:02 285.45 285.65 285.30 285.65 1.2K
15:03 285.45 285.50 285.20 285.20 2.1K
15:04 285.20 285.40 284.95 284.95 1.6K
15:05 285.25 285.30 285.10 285.30 0.2K
15:06 285.30 285.30 285.00 285.00 3.2K
15:07 285.00 285.00 285.00 285.00 0.1K
15:08 285.20 285.20 285.00 285.00 1.8K
15:09 285.30 285.30 284.95 284.95 5.6K
15:10 285.00 285.00 284.75 285.00 5.4K
15:11 284.95 285.30 284.95 285.25 20.8K
15:12 285.15 285.50 285.10 285.50 18.3K
15:13 285.65 286.00 285.40 286.00 4.2K
15:14 286.15 286.15 285.80 285.80 0.8K
15:15 286.05 286.95 286.05 286.55 9.0K
15:16 286.55 287.00 286.50 286.50 8.8K
15:17 286.70 286.80 286.25 286.25 1.6K
15:18 285.90 286.25 285.40 285.65 7.7K
15:19 285.75 286.00 285.60 285.95 3.7K
15:20 285.90 286.05 285.75 286.00 8.4K
15:21 285.70 286.00 285.55 285.65 4.2K
15:22 285.65 286.00 285.45 286.00 0.9K
15:23 286.05 286.40 286.05 286.25 11.1K
15:24 286.25 286.25 285.65 285.65 4.5K
15:25 285.75 286.30 285.75 286.30 7.7K
15:26 285.80 286.05 285.80 286.00 3.5K
15:27 286.05 286.05 285.30 285.65 9.3K
15:28 285.50 286.00 285.30 285.90 12.4K
15:29 285.55 286.00 285.30 285.70 8.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 278.00 287.00 275.65 285.70 0.9M
2025-10-01 273.50 280.00 270.50 278.30 0.8M
2025-09-30 267.21 278.90 266.75 271.70 1.7M
2025-09-29 263.00 270.81 259.31 268.24 0.9M
2025-09-26 271.70 272.00 260.61 262.31 0.9M
2025-09-25 275.40 279.00 270.32 271.70 0.9M
2025-09-24 279.40 280.55 273.45 275.40 1.0M
2025-09-23 279.20 283.53 276.06 279.10 1.1M
2025-09-22 280.00 287.00 276.52 279.16 2.0M
2025-09-19 278.00 281.70 272.10 277.10 1.6M
2025-09-18 265.95 279.90 262.29 277.85 3.5M
2025-09-17 268.00 270.80 261.05 263.29 1.0M
2025-09-16 269.77 270.81 261.82 264.78 1.6M
2025-09-15 253.00 268.64 251.02 266.47 4.8M
2025-09-12 246.99 248.36 243.51 246.42 0.4M
2025-09-11 251.75 251.75 245.00 246.18 0.3M
2025-09-10 248.90 255.02 246.97 250.33 0.8M
2025-09-09 249.00 252.00 244.29 247.99 0.7M
2025-09-08 243.40 248.00 241.85 246.73 0.6M
2025-09-05 242.10 245.00 238.58 242.28 0.4M
2025-09-04 241.90 247.00 239.98 242.94 0.6M
2025-09-03 240.00 243.10 238.50 239.02 0.2M
2025-09-02 240.10 244.29 238.15 240.21 0.4M
2025-09-01 237.00 241.50 236.35 239.44 0.3M
2025-08-29 240.00 242.00 235.00 236.15 0.4M
2025-08-28 249.21 250.00 237.50 238.79 0.9M
2025-08-26 255.30 255.41 245.71 249.21 0.6M
2025-08-25 254.10 257.70 251.21 254.13 0.9M
2025-08-22 247.20 253.00 244.20 252.10 1.2M
2025-08-21 252.06 255.35 245.22 247.20 0.7M
2025-08-20 252.00 256.35 250.30 253.89 0.9M
2025-08-19 241.50 252.85 239.50 252.00 1.4M
2025-08-18 236.90 242.39 234.00 241.02 0.9M
2025-08-14 238.00 238.74 230.98 232.00 0.5M
2025-08-13 229.40 239.40 229.40 236.37 1.3M
2025-08-12 230.94 234.10 226.88 230.91 1.0M
2025-08-11 225.00 232.00 222.75 230.66 0.9M
2025-08-08 226.55 231.99 223.33 224.48 1.3M
2025-08-07 220.60 228.45 217.02 227.60 0.9M
2025-08-06 225.29 226.60 217.50 221.99 1.1M
2025-08-05 228.00 230.41 223.50 225.29 0.5M
2025-08-04 230.00 232.37 223.20 226.84 1.7M
2025-08-01 234.77 235.99 224.17 227.82 2.2M
2025-07-31 235.91 240.36 229.23 234.84 1.5M
2025-07-30 250.00 259.89 234.55 235.91 4.0M
2025-07-29 234.00 246.23 232.21 244.69 1.6M
2025-07-28 250.00 250.99 231.11 232.83 2.2M
2025-07-25 258.50 259.22 249.00 252.19 1.4M
2025-07-24 265.90 266.62 258.25 259.52 0.9M
2025-07-23 269.50 269.89 263.34 266.02 0.9M
2025-07-22 270.00 272.80 265.00 267.59 1.8M
2025-07-21 258.90 274.00 254.30 269.79 3.5M
2025-07-18 267.80 267.80 256.10 257.25 1.5M
2025-07-17 262.00 269.00 260.55 267.15 3.0M
2025-07-16 258.17 262.70 254.26 258.87 1.3M
2025-07-15 254.00 259.80 251.11 256.43 2.1M
2025-07-14 246.18 253.58 243.31 252.18 1.9M
2025-07-11 256.45 257.34 245.20 247.37 1.6M
2025-07-10 257.50 265.00 252.24 256.59 5.2M
2025-07-09 257.00 261.80 253.73 255.68 1.8M
2025-07-08 248.00 256.00 245.46 255.38 2.2M
2025-07-07 258.49 258.49 245.20 248.05 2.8M
2025-07-04 240.40 261.80 239.07 257.03 10.0M
2025-07-03 240.35 243.80 237.09 240.06 1.2M
2025-07-02 236.41 243.00 234.01 240.69 2.0M
2025-07-01 234.00 240.33 224.30 238.38 4.0M
2025-06-30 241.20 243.40 230.73 232.75 2.8M
2025-06-27 242.44 247.90 238.00 240.16 3.1M
2025-06-26 242.80 247.90 238.84 241.14 3.6M
2025-06-25 235.00 246.50 232.66 243.10 5.7M
2025-06-24 228.90 239.90 225.60 233.61 10.0M
2025-06-23 211.00 234.88 211.00 225.56 26.3M
2025-06-20 203.00 218.81 195.30 208.38 50.2M
2025-06-19 218.98 225.00 208.01 213.88 1.1M
2025-06-18 216.65 222.34 213.10 218.59 1.2M
2025-06-17 225.00 225.22 216.50 217.61 0.6M
2025-06-16 225.00 228.00 218.05 225.22 0.6M
2025-06-13 221.99 225.97 219.76 223.87 0.7M
2025-06-12 237.10 241.39 225.05 226.42 1.5M
2025-06-11 238.62 238.90 230.30 232.23 0.8M
2025-06-10 226.00 245.08 226.00 235.62 3.2M
2025-06-09 221.00 227.80 221.00 223.71 1.2M
2025-06-06 208.03 219.51 206.60 217.17 1.2M
2025-06-05 209.00 213.02 205.90 206.38 0.5M
2025-06-04 215.79 215.79 204.21 207.74 0.5M
2025-06-03 221.00 223.92 212.51 214.15 0.6M
2025-06-02 214.95 220.10 213.20 219.55 0.8M
2025-05-30 219.88 221.00 213.00 214.63 0.9M
2025-05-29 213.00 219.95 211.28 218.75 0.5M
2025-05-28 215.00 216.51 209.76 212.17 0.3M
2025-05-27 214.35 217.90 211.00 213.73 0.4M
2025-05-26 216.50 219.50 212.26 213.43 0.6M
2025-05-23 216.00 219.44 214.10 218.33 0.8M
2025-05-22 205.27 219.00 205.27 218.63 1.4M
2025-05-21 209.15 211.63 202.39 205.26 0.9M
2025-05-20 206.18 215.08 202.00 209.15 1.6M
2025-05-19 216.10 220.00 212.25 217.38 0.9M
2025-05-16 216.98 217.95 214.01 215.24 0.5M
2025-05-15 217.81 218.80 213.45 215.73 0.5M
2025-05-14 214.00 220.00 211.26 217.21 1.0M
2025-05-13 208.10 213.55 206.00 212.88 0.7M
2025-05-12 210.96 221.20 192.07 205.02 6.2M
2025-05-09 200.00 206.01 197.02 202.98 0.3M
2025-05-08 207.75 211.60 204.00 204.66 0.3M
2025-05-07 204.55 209.58 200.35 205.78 0.6M
2025-05-06 220.04 221.35 204.02 205.23 0.6M
2025-05-05 222.90 225.90 218.51 220.03 0.5M
2025-05-02 224.90 228.90 219.14 220.36 0.5M
2025-04-30 230.00 230.59 222.19 223.76 1.0M
2025-04-29 213.48 231.60 213.48 228.40 3.0M
2025-04-28 210.50 218.00 206.21 212.90 0.5M
2025-04-25 220.49 221.13 208.03 210.70 0.5M
2025-04-24 220.90 226.05 216.97 218.78 0.5M
2025-04-23 211.99 224.40 207.41 221.95 1.0M
2025-04-22 210.00 216.04 204.71 210.92 0.7M
2025-04-21 200.00 210.42 199.02 208.51 1.0M
2025-04-17 191.70 202.91 191.20 199.28 1.3M
2025-04-16 193.95 194.70 190.00 191.17 0.4M
2025-04-15 195.90 199.00 191.55 193.23 1.0M
2025-04-11 180.02 198.99 178.90 190.75 3.1M
2025-04-09 174.00 174.39 168.50 169.38 0.3M
2025-04-08 176.90 177.29 172.25 173.90 0.2M
2025-04-07 166.00 174.59 141.47 173.33 0.6M
2025-04-04 191.80 191.80 175.00 175.67 0.6M
2025-04-03 176.00 191.70 175.00 188.63 0.8M
2025-04-02 173.00 177.80 170.62 176.44 0.3M
2025-04-01 167.45 175.65 165.65 171.86 0.4M
2025-03-28 166.80 171.11 166.00 167.52 0.8M
2025-03-27 168.61 170.00 166.51 168.18 1.2M
2025-03-26 168.48 170.19 166.25 167.81 1.3M
2025-03-25 173.99 174.81 166.39 168.40 0.7M
2025-03-24 175.50 179.27 171.90 172.71 0.6M
2025-03-21 172.50 179.75 171.67 175.48 0.6M
2025-03-20 177.42 177.50 172.00 172.59 0.3M
2025-03-19 168.55 175.90 168.50 175.39 0.4M
2025-03-18 170.50 170.99 167.50 169.47 0.5M
2025-03-17 172.00 172.85 167.00 170.51 0.3M
2025-03-13 171.50 171.79 169.16 170.83 0.3M
2025-03-12 172.00 172.00 168.21 170.48 0.6M
2025-03-11 168.85 172.71 166.00 171.14 0.4M
2025-03-10 174.60 175.00 168.00 169.27 0.4M
2025-03-07 173.00 175.50 171.01 173.20 0.4M
2025-03-06 171.65 174.00 170.61 172.64 0.9M
2025-03-05 167.10 170.58 166.00 169.10 0.3M
2025-03-04 165.00 169.37 163.50 166.23 0.2M
2025-03-03 171.00 174.94 163.60 167.54 0.5M
2025-02-28 174.00 174.19 169.59 171.63 0.4M
2025-02-27 172.00 178.00 169.93 175.13 0.6M
2025-02-25 169.51 174.00 168.01 168.31 0.2M
2025-02-24 173.55 173.80 168.11 169.08 0.3M
2025-02-21 172.15 178.22 172.00 173.76 0.3M
2025-02-20 175.63 179.09 173.03 173.78 0.2M
2025-02-19 166.25 176.70 165.94 175.63 0.4M
2025-02-18 171.15 172.99 165.16 167.29 0.3M
2025-02-17 172.57 173.75 166.12 171.11 0.7M
2025-02-14 181.85 183.50 170.00 174.75 0.4M
2025-02-13 181.70 185.00 178.90 180.71 0.5M
2025-02-12 182.81 191.00 177.00 181.70 0.6M
2025-02-11 187.01 188.00 182.80 184.52 0.3M
2025-02-10 192.47 193.08 184.35 187.36 0.3M
2025-02-07 196.00 197.85 190.50 191.24 0.2M
2025-02-06 198.00 199.49 195.42 195.81 0.1M
2025-02-05 198.45 200.00 197.03 197.97 0.2M
2025-02-04 199.00 200.00 193.30 197.69 0.3M
2025-02-03 201.00 201.97 195.92 197.38 0.1M
2025-02-01 204.10 206.30 201.61 204.13 0.1M
2025-01-31 194.10 204.50 194.10 202.84 0.2M
2025-01-30 197.14 198.09 193.70 194.41 0.1M
2025-01-29 192.89 198.75 191.81 197.11 0.2M
2025-01-28 193.09 195.07 187.80 191.80 0.3M
2025-01-27 197.99 198.01 190.20 192.07 0.3M
2025-01-24 201.60 203.48 196.00 197.42 0.3M
2025-01-23 202.45 207.70 200.15 201.74 0.3M
2025-01-22 208.25 210.00 201.00 203.53 0.2M
2025-01-21 211.01 212.00 205.20 207.70 0.2M
2025-01-20 210.00 212.63 208.01 210.53 0.1M
2025-01-17 211.00 211.91 208.01 209.96 0.1M
2025-01-16 209.55 213.00 209.55 210.85 0.2M
2025-01-15 211.75 213.00 207.14 207.83 0.1M
2025-01-14 204.41 214.50 204.41 210.24 0.2M
2025-01-13 214.99 214.99 201.87 204.18 0.4M
2025-01-10 220.03 221.00 214.50 215.09 0.3M
2025-01-09 221.80 224.65 219.00 221.15 0.2M
2025-01-08 225.55 225.64 220.00 222.44 0.2M
2025-01-07 219.53 228.00 217.71 225.55 0.3M
2025-01-06 229.60 231.46 218.05 219.37 0.4M
2025-01-03 222.00 233.29 222.00 229.28 0.6M
2025-01-02 219.69 222.89 217.52 221.82 0.5M
2025-01-01 218.90 220.08 217.20 218.00 0.2M