440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 397.85 | 403.95 | 397.85 | 399.55 | 0.4K |
| 09:20 | 396.55 | 397.70 | 396.55 | 397.70 | 0.3K |
| 09:25 | 397.50 | 397.50 | 397.50 | 397.50 | 0.1K |
| 09:30 | 399.15 | 400.00 | 399.15 | 399.95 | 1.1K |
| 09:35 | 400.50 | 401.10 | 400.50 | 401.00 | 0.1K |
| 09:40 | 401.00 | 402.00 | 400.70 | 402.00 | 0.3K |
| 09:45 | 401.60 | 401.60 | 401.60 | 401.60 | 0.0K |
| 09:50 | 401.35 | 403.25 | 401.35 | 403.25 | 0.2K |
| 09:55 | 403.25 | 403.25 | 402.70 | 403.20 | 0.2K |
| 10:00 | 404.70 | 404.70 | 403.25 | 403.85 | 0.2K |
| 10:05 | 403.90 | 403.90 | 403.10 | 403.10 | 0.0K |
| 10:10 | 402.55 | 402.95 | 402.55 | 402.95 | 1.1K |
| 10:15 | 402.95 | 403.55 | 402.95 | 402.95 | 0.1K |
| 10:20 | 403.00 | 403.00 | 402.95 | 403.00 | 0.8K |
| 10:25 | 403.00 | 404.20 | 403.00 | 404.20 | 0.1K |
| 10:30 | 402.95 | 403.50 | 402.95 | 403.50 | 0.1K |
| 10:35 | 404.90 | 406.65 | 404.90 | 406.65 | 0.3K |
| 10:40 | 405.65 | 405.65 | 405.65 | 405.65 | 0.0K |
| 10:45 | 406.60 | 407.00 | 406.15 | 406.15 | 0.1K |
| 10:50 | 406.15 | 406.15 | 405.65 | 405.65 | 0.3K |
| 10:55 | 405.60 | 405.60 | 405.60 | 405.60 | 0.1K |
| 11:00 | 405.75 | 405.75 | 405.75 | 405.75 | 0.0K |
| 11:10 | 404.30 | 404.30 | 403.30 | 403.30 | 0.4K |
| 11:15 | 404.30 | 404.30 | 404.30 | 404.30 | 0.0K |
| 11:20 | 404.90 | 404.90 | 404.90 | 404.90 | 0.0K |
| 11:25 | 401.85 | 401.85 | 401.85 | 401.85 | 0.1K |
| 11:30 | 401.35 | 402.20 | 401.35 | 402.20 | 0.1K |
| 11:45 | 402.95 | 402.95 | 402.95 | 402.95 | 0.0K |
| 11:55 | 403.85 | 403.85 | 403.85 | 403.85 | 0.0K |
| 12:00 | 402.90 | 402.90 | 402.90 | 402.90 | 0.0K |
| 12:10 | 404.30 | 404.95 | 404.30 | 404.95 | 0.1K |
| 12:15 | 404.75 | 404.75 | 404.75 | 404.75 | 0.0K |
| 12:20 | 403.25 | 403.25 | 403.25 | 403.25 | 0.1K |
| 12:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:30 | 403.35 | 403.35 | 403.35 | 403.35 | 0.0K |
| 12:35 | 402.45 | 403.10 | 402.45 | 403.10 | 0.0K |
| 12:45 | 401.95 | 401.95 | 401.95 | 401.95 | 0.0K |
| 12:50 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 12:55 | 403.90 | 403.90 | 403.90 | 403.90 | 0.1K |
| 13:00 | 402.70 | 402.70 | 402.70 | 402.70 | 0.0K |
| 13:05 | 404.00 | 405.00 | 403.75 | 403.75 | 0.2K |
| 13:15 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 13:20 | 403.70 | 403.70 | 403.70 | 403.70 | 0.0K |
| 13:25 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 13:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 13:40 | 403.10 | 403.10 | 402.10 | 402.10 | 0.0K |
| 13:45 | 402.00 | 402.10 | 402.00 | 402.10 | 0.4K |
| 13:50 | 401.95 | 401.95 | 401.95 | 401.95 | 0.0K |
| 14:00 | 401.35 | 402.25 | 401.35 | 402.25 | 0.2K |
| 14:15 | 402.65 | 402.75 | 402.65 | 402.75 | 0.0K |
| 14:25 | 401.90 | 401.90 | 401.90 | 401.90 | 0.0K |
| 14:30 | 402.70 | 402.70 | 401.85 | 401.85 | 0.2K |
| 14:35 | 402.70 | 402.70 | 402.70 | 402.70 | 0.0K |
| 14:40 | 402.75 | 402.75 | 402.75 | 402.75 | 0.0K |
| 14:45 | 400.55 | 400.55 | 400.55 | 400.55 | 0.6K |
| 14:50 | 401.25 | 401.65 | 401.25 | 401.65 | 0.2K |
| 14:55 | 402.40 | 402.40 | 402.40 | 402.40 | 0.0K |
| 15:00 | 402.45 | 404.00 | 402.45 | 403.40 | 0.5K |
| 15:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:10 | 403.10 | 403.55 | 403.10 | 403.55 | 0.1K |
| 15:15 | 403.55 | 404.25 | 401.40 | 402.20 | 0.1K |
| 15:20 | 402.15 | 402.90 | 401.30 | 401.90 | 0.1K |
| 15:25 | 401.95 | 403.70 | 400.00 | 403.05 | 0.1K |