Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 406.95 411.00 406.95 410.20 0.3K
09:20 411.25 412.90 411.25 412.90 2.3K
09:25 414.20 414.20 412.45 412.45 1.1K
09:30 410.60 413.10 410.60 413.10 0.2K
09:35 410.60 410.60 410.60 410.60 0.0K
09:40 410.05 410.05 409.90 409.90 0.3K
09:45 409.60 410.10 409.60 410.10 0.1K
09:50 409.15 410.70 409.15 410.70 0.1K
09:55 410.25 410.25 410.25 410.25 0.0K
10:00 409.90 409.90 409.30 409.30 0.0K
10:05 408.90 408.90 408.45 408.45 0.1K
10:10 408.05 408.05 408.05 408.05 0.0K
10:15 408.05 408.05 407.80 407.80 0.1K
10:20 407.85 407.85 407.85 407.85 0.1K
10:25 408.85 408.85 408.85 408.85 0.0K
10:30 406.90 408.25 406.90 408.25 0.1K
10:40 408.70 408.70 408.40 408.40 0.1K
10:45 408.90 408.90 408.90 408.90 0.0K
11:10 408.50 409.10 408.50 409.05 0.0K
11:15 409.15 409.15 409.15 409.15 0.1K
11:20 409.15 409.15 409.15 409.15 0.0K
11:25 409.45 409.45 409.05 409.05 0.0K
11:30 408.25 408.25 408.25 408.25 0.0K
11:35 409.15 409.15 409.15 409.15 0.0K
11:40 408.00 409.35 408.00 408.35 0.1K
11:55 409.50 409.50 409.50 409.50 0.0K
12:00 408.90 409.00 408.90 409.00 0.0K
12:05 409.50 409.50 408.80 408.80 0.1K
12:10 409.50 409.50 409.50 409.50 0.1K
12:15 408.80 408.80 408.80 408.80 0.0K
12:40 409.10 409.10 409.10 409.10 0.2K
12:45 409.95 409.95 409.95 409.95 0.0K
13:00 409.55 409.55 409.55 409.55 0.1K
13:10 409.20 409.20 409.20 409.20 0.0K
13:15 409.95 409.95 409.95 409.95 0.0K
13:40 409.15 409.15 409.10 409.10 0.0K
13:45 409.10 409.10 408.70 408.70 0.2K
13:55 409.95 409.95 409.95 409.95 0.0K
14:00 410.00 410.00 410.00 410.00 1.1K
14:05 410.00 411.30 410.00 411.30 0.6K
14:25 409.55 409.55 409.55 409.55 0.0K
14:35 409.15 409.45 409.15 409.45 0.1K
15:00 409.65 410.00 409.65 410.00 0.2K
15:05 409.95 411.30 409.95 411.30 0.1K
15:10 411.90 411.90 409.20 409.20 0.2K
15:15 410.45 410.90 409.40 409.40 0.1K
15:20 411.45 411.45 410.25 410.25 0.2K
15:25 411.50 411.50 409.00 410.85 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available