3,709.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 09:15 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 09:16 | 3,176.30 | 3,176.30 | 3,176.30 | 3,176.30 | 0.0K |
| 09:17 | 3,188.90 | 3,188.90 | 3,188.90 | 3,188.90 | 0.0K |
| 09:18 | 3,190.00 | 3,190.00 | 3,176.60 | 3,176.60 | 0.1K |
| 09:19 | 3,190.00 | 3,218.90 | 3,190.00 | 3,218.90 | 0.1K |
| 09:20 | 3,200.00 | 3,204.00 | 3,200.00 | 3,204.00 | 0.1K |
| 09:22 | 3,203.70 | 3,214.10 | 3,203.70 | 3,214.10 | 0.1K |
| 09:23 | 3,219.10 | 3,219.10 | 3,214.10 | 3,214.10 | 0.0K |
| 09:25 | 3,205.70 | 3,207.30 | 3,205.70 | 3,207.30 | 0.0K |
| 09:26 | 3,204.10 | 3,204.10 | 3,204.00 | 3,204.00 | 0.0K |
| 09:27 | 3,211.00 | 3,211.00 | 3,205.10 | 3,205.10 | 0.1K |
| 09:28 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 09:29 | 3,174.10 | 3,211.40 | 3,174.10 | 3,211.40 | 0.3K |
| 09:31 | 3,207.20 | 3,207.20 | 3,207.20 | 3,207.20 | 0.0K |
| 09:32 | 3,204.60 | 3,204.60 | 3,202.10 | 3,202.10 | 0.0K |
| 09:34 | 3,208.00 | 3,212.90 | 3,208.00 | 3,212.90 | 0.1K |
| 09:35 | 3,206.70 | 3,206.70 | 3,201.50 | 3,201.50 | 0.0K |
| 09:36 | 3,199.50 | 3,199.50 | 3,199.50 | 3,199.50 | 0.0K |
| 09:38 | 3,199.50 | 3,199.50 | 3,196.50 | 3,199.50 | 0.0K |
| 09:41 | 3,196.80 | 3,196.80 | 3,196.80 | 3,196.80 | 0.0K |
| 09:43 | 3,196.80 | 3,196.80 | 3,196.80 | 3,196.80 | 0.0K |
| 09:44 | 3,196.50 | 3,196.50 | 3,188.00 | 3,188.00 | 0.0K |
| 09:45 | 3,188.40 | 3,188.40 | 3,188.40 | 3,188.40 | 0.0K |
| 09:46 | 3,211.10 | 3,213.10 | 3,207.60 | 3,213.10 | 0.3K |
| 09:47 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.50 | 0.3K |
| 09:48 | 3,225.00 | 3,244.90 | 3,225.00 | 3,242.60 | 0.2K |
| 09:49 | 3,245.00 | 3,246.50 | 3,239.10 | 3,239.10 | 0.1K |
| 09:50 | 3,249.80 | 3,249.80 | 3,239.20 | 3,239.20 | 0.0K |
| 09:51 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:52 | 3,238.10 | 3,250.00 | 3,238.10 | 3,250.00 | 0.1K |
| 09:53 | 3,233.40 | 3,233.40 | 3,233.40 | 3,233.40 | 0.0K |
| 09:54 | 3,247.20 | 3,249.90 | 3,247.20 | 3,249.90 | 0.0K |
| 09:55 | 3,235.00 | 3,242.90 | 3,235.00 | 3,242.90 | 0.0K |
| 09:56 | 3,244.00 | 3,244.00 | 3,242.50 | 3,242.50 | 0.0K |
| 09:57 | 3,239.40 | 3,245.00 | 3,239.40 | 3,245.00 | 0.2K |
| 09:59 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 10:00 | 3,249.00 | 3,264.00 | 3,249.00 | 3,264.00 | 0.1K |
| 10:01 | 3,269.00 | 3,269.80 | 3,262.50 | 3,269.80 | 0.1K |
| 10:02 | 3,267.00 | 3,267.00 | 3,256.60 | 3,256.60 | 0.0K |
| 10:03 | 3,256.60 | 3,256.60 | 3,256.60 | 3,256.60 | 0.0K |
| 10:04 | 3,260.60 | 3,265.00 | 3,260.60 | 3,265.00 | 0.0K |
| 10:05 | 3,268.70 | 3,268.70 | 3,263.00 | 3,263.00 | 0.0K |
| 10:06 | 3,248.80 | 3,248.80 | 3,248.50 | 3,248.50 | 0.1K |
| 10:07 | 3,249.30 | 3,263.60 | 3,249.30 | 3,263.60 | 0.2K |
| 10:08 | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 0.0K |
| 10:09 | 3,263.90 | 3,263.90 | 3,263.90 | 3,263.90 | 0.0K |
| 10:10 | 3,235.00 | 3,257.80 | 3,235.00 | 3,257.80 | 0.2K |
| 10:13 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 10:14 | 3,257.30 | 3,257.30 | 3,252.60 | 3,252.60 | 0.0K |
| 10:15 | 3,248.00 | 3,255.60 | 3,248.00 | 3,251.90 | 0.1K |
| 10:16 | 3,251.00 | 3,251.00 | 3,245.10 | 3,245.10 | 0.0K |
| 10:17 | 3,249.70 | 3,249.70 | 3,249.70 | 3,249.70 | 0.0K |
| 10:18 | 3,248.50 | 3,248.50 | 3,248.50 | 3,248.50 | 0.0K |
| 10:19 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.0K |
| 10:23 | 3,245.60 | 3,245.60 | 3,245.60 | 3,245.60 | 0.0K |
| 10:25 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 10:28 | 3,242.00 | 3,260.00 | 3,242.00 | 3,256.50 | 0.1K |
| 10:29 | 3,249.90 | 3,249.90 | 3,249.90 | 3,249.90 | 0.0K |
| 10:30 | 3,256.40 | 3,256.40 | 3,239.30 | 3,239.30 | 0.1K |
| 10:31 | 3,252.30 | 3,274.20 | 3,252.30 | 3,274.20 | 0.1K |
| 10:32 | 3,265.20 | 3,274.60 | 3,264.20 | 3,264.20 | 0.0K |
| 10:33 | 3,264.20 | 3,264.20 | 3,264.20 | 3,264.20 | 0.0K |
| 10:34 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 10:35 | 3,264.30 | 3,264.30 | 3,264.30 | 3,264.30 | 0.0K |
| 10:36 | 3,267.50 | 3,267.70 | 3,264.90 | 3,267.70 | 0.0K |
| 10:37 | 3,267.70 | 3,267.70 | 3,261.50 | 3,261.50 | 0.0K |
| 10:39 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0K |
| 10:40 | 3,260.90 | 3,260.90 | 3,260.90 | 3,260.90 | 0.0K |
| 10:41 | 3,253.70 | 3,266.20 | 3,253.70 | 3,266.20 | 0.1K |
| 10:42 | 3,266.20 | 3,275.00 | 3,266.20 | 3,269.00 | 0.1K |
| 10:43 | 3,270.80 | 3,276.00 | 3,270.80 | 3,276.00 | 0.2K |
| 10:44 | 3,276.00 | 3,278.00 | 3,276.00 | 3,277.00 | 0.1K |
| 10:46 | 3,274.30 | 3,274.30 | 3,274.30 | 3,274.30 | 0.0K |
| 10:47 | 3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 0.0K |
| 10:49 | 3,269.80 | 3,269.80 | 3,269.80 | 3,269.80 | 0.0K |
| 10:51 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 10:53 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:55 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 10:56 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 10:58 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 10:59 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 11:03 | 3,251.70 | 3,252.40 | 3,251.70 | 3,252.40 | 0.2K |
| 11:04 | 3,251.10 | 3,253.20 | 3,251.10 | 3,253.20 | 0.0K |
| 11:07 | 3,250.60 | 3,250.60 | 3,249.90 | 3,249.90 | 0.0K |
| 11:08 | 3,239.90 | 3,239.90 | 3,239.90 | 3,239.90 | 0.0K |
| 11:10 | 3,242.10 | 3,242.10 | 3,242.10 | 3,242.10 | 0.0K |
| 11:12 | 3,250.00 | 3,265.00 | 3,250.00 | 3,250.00 | 0.2K |
| 11:13 | 3,250.10 | 3,250.10 | 3,250.10 | 3,250.10 | 0.1K |
| 11:14 | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 0.0K |
| 11:16 | 3,269.70 | 3,269.70 | 3,269.00 | 3,269.00 | 0.1K |
| 11:19 | 3,267.00 | 3,272.50 | 3,267.00 | 3,272.50 | 0.0K |
| 11:20 | 3,276.30 | 3,276.30 | 3,276.30 | 3,276.30 | 0.0K |
| 11:21 | 3,273.20 | 3,273.20 | 3,273.20 | 3,273.20 | 0.0K |
| 11:22 | 3,265.00 | 3,266.40 | 3,265.00 | 3,266.40 | 0.0K |
| 11:25 | 3,270.70 | 3,270.70 | 3,266.10 | 3,266.10 | 0.0K |
| 11:31 | 3,269.20 | 3,274.80 | 3,269.20 | 3,274.80 | 0.0K |
| 11:32 | 3,279.00 | 3,286.00 | 3,279.00 | 3,286.00 | 0.3K |
| 11:38 | 3,266.30 | 3,266.30 | 3,266.30 | 3,266.30 | 0.0K |
| 11:39 | 3,262.10 | 3,262.10 | 3,262.10 | 3,262.10 | 0.0K |
| 11:44 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 11:48 | 3,265.30 | 3,265.30 | 3,265.30 | 3,265.30 | 0.0K |
| 11:49 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 11:52 | 3,271.10 | 3,271.10 | 3,271.10 | 3,271.10 | 0.0K |
| 11:56 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.0K |
| 11:57 | 3,272.80 | 3,272.80 | 3,272.80 | 3,272.80 | 0.0K |
| 11:58 | 3,270.00 | 3,270.00 | 3,265.40 | 3,265.40 | 0.0K |
| 12:04 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 12:05 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 12:06 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 12:09 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 12:10 | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 0.0K |
| 12:12 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.0K |
| 12:13 | 3,257.50 | 3,257.50 | 3,257.50 | 3,257.50 | 0.0K |
| 12:15 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 12:16 | 3,252.50 | 3,252.50 | 3,250.00 | 3,250.00 | 0.0K |
| 12:19 | 3,252.30 | 3,252.30 | 3,252.30 | 3,252.30 | 0.0K |
| 12:20 | 3,256.20 | 3,256.20 | 3,250.00 | 3,255.80 | 0.0K |
| 12:22 | 3,255.90 | 3,263.80 | 3,255.90 | 3,263.80 | 0.0K |
| 12:23 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 0.1K |
| 12:24 | 3,266.10 | 3,270.00 | 3,266.10 | 3,270.00 | 0.3K |
| 12:25 | 3,271.80 | 3,271.80 | 3,271.80 | 3,271.80 | 0.0K |
| 12:26 | 3,274.70 | 3,274.80 | 3,274.70 | 3,274.80 | 0.1K |
| 12:28 | 3,271.60 | 3,271.60 | 3,265.80 | 3,265.80 | 0.0K |
| 12:29 | 3,262.80 | 3,263.20 | 3,262.80 | 3,263.20 | 0.0K |
| 12:30 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 0.0K |
| 12:32 | 3,267.00 | 3,267.00 | 3,265.10 | 3,265.10 | 0.0K |
| 12:33 | 3,265.10 | 3,265.10 | 3,258.50 | 3,258.50 | 0.0K |
| 12:35 | 3,253.60 | 3,253.60 | 3,253.60 | 3,253.60 | 0.1K |
| 12:36 | 3,261.90 | 3,261.90 | 3,261.90 | 3,261.90 | 0.0K |
| 12:39 | 3,254.30 | 3,254.30 | 3,253.60 | 3,253.60 | 0.1K |
| 12:46 | 3,267.20 | 3,267.20 | 3,267.20 | 3,267.20 | 0.0K |
| 12:49 | 3,267.30 | 3,267.30 | 3,267.30 | 3,267.30 | 0.0K |
| 12:50 | 3,264.30 | 3,264.30 | 3,260.00 | 3,260.00 | 0.0K |
| 12:51 | 3,258.70 | 3,258.70 | 3,258.70 | 3,258.70 | 0.0K |
| 12:55 | 3,247.30 | 3,250.00 | 3,245.00 | 3,250.00 | 0.8K |
| 12:56 | 3,261.70 | 3,275.00 | 3,261.70 | 3,271.00 | 0.2K |
| 13:01 | 3,266.30 | 3,267.50 | 3,266.30 | 3,267.50 | 0.0K |
| 13:02 | 3,267.50 | 3,267.50 | 3,267.50 | 3,267.50 | 0.0K |
| 13:04 | 3,257.80 | 3,257.80 | 3,257.80 | 3,257.80 | 0.0K |
| 13:05 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.0K |
| 13:06 | 3,268.90 | 3,268.90 | 3,268.90 | 3,268.90 | 0.0K |
| 13:09 | 3,267.80 | 3,267.80 | 3,267.80 | 3,267.80 | 0.0K |
| 13:10 | 3,258.10 | 3,263.90 | 3,255.50 | 3,263.90 | 0.1K |
| 13:11 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 13:12 | 3,263.60 | 3,263.60 | 3,263.60 | 3,263.60 | 0.0K |
| 13:14 | 3,264.70 | 3,264.70 | 3,264.70 | 3,264.70 | 0.0K |
| 13:17 | 3,264.70 | 3,264.70 | 3,264.70 | 3,264.70 | 0.0K |
| 13:19 | 3,264.70 | 3,264.70 | 3,264.70 | 3,264.70 | 0.0K |
| 13:20 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 13:22 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.0K |
| 13:23 | 3,262.00 | 3,270.00 | 3,262.00 | 3,270.00 | 0.2K |
| 13:24 | 3,266.30 | 3,266.30 | 3,266.30 | 3,266.30 | 0.0K |
| 13:27 | 3,273.40 | 3,273.40 | 3,273.40 | 3,273.40 | 0.0K |
| 13:29 | 3,269.20 | 3,271.10 | 3,269.20 | 3,271.10 | 0.0K |
| 13:30 | 3,261.30 | 3,261.30 | 3,261.30 | 3,261.30 | 0.0K |
| 13:32 | 3,265.40 | 3,265.40 | 3,265.40 | 3,265.40 | 0.0K |
| 13:34 | 3,265.40 | 3,265.40 | 3,265.40 | 3,265.40 | 0.0K |
| 13:39 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:42 | 3,265.30 | 3,265.30 | 3,265.30 | 3,265.30 | 0.0K |
| 13:45 | 3,257.10 | 3,257.10 | 3,257.10 | 3,257.10 | 0.0K |
| 13:50 | 3,265.00 | 3,270.10 | 3,265.00 | 3,268.60 | 0.1K |
| 13:51 | 3,269.70 | 3,269.70 | 3,269.70 | 3,269.70 | 0.0K |
| 13:54 | 3,270.40 | 3,270.40 | 3,270.40 | 3,270.40 | 0.0K |
| 13:55 | 3,270.30 | 3,270.40 | 3,270.30 | 3,270.40 | 0.0K |
| 14:00 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 0.0K |
| 14:01 | 3,260.10 | 3,260.10 | 3,260.10 | 3,260.10 | 0.0K |
| 14:04 | 3,264.50 | 3,264.50 | 3,264.50 | 3,264.50 | 0.0K |
| 14:05 | 3,264.50 | 3,264.50 | 3,264.50 | 3,264.50 | 0.0K |
| 14:06 | 3,270.00 | 3,270.00 | 3,269.70 | 3,269.70 | 0.0K |
| 14:12 | 3,263.40 | 3,263.40 | 3,250.80 | 3,250.80 | 0.1K |
| 14:13 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 14:16 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 14:19 | 3,256.90 | 3,256.90 | 3,256.90 | 3,256.90 | 0.0K |
| 14:20 | 3,259.20 | 3,259.20 | 3,259.20 | 3,259.20 | 0.0K |
| 14:24 | 3,265.00 | 3,270.00 | 3,264.70 | 3,270.00 | 0.1K |
| 14:30 | 3,250.10 | 3,250.10 | 3,250.10 | 3,250.10 | 0.1K |
| 14:33 | 3,254.70 | 3,254.70 | 3,254.70 | 3,254.70 | 0.0K |
| 14:34 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | 0.0K |
| 14:36 | 3,260.10 | 3,271.00 | 3,260.10 | 3,270.00 | 0.2K |
| 14:37 | 3,260.40 | 3,260.40 | 3,250.60 | 3,250.60 | 0.1K |
| 14:38 | 3,257.90 | 3,257.90 | 3,257.90 | 3,257.90 | 0.0K |
| 14:41 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0K |
| 14:43 | 3,250.00 | 3,250.10 | 3,250.00 | 3,250.10 | 0.0K |
| 14:45 | 3,260.00 | 3,273.00 | 3,260.00 | 3,271.00 | 0.1K |
| 14:46 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 14:47 | 3,264.00 | 3,264.00 | 3,257.20 | 3,257.20 | 0.0K |
| 14:48 | 3,263.80 | 3,263.80 | 3,263.80 | 3,263.80 | 0.0K |
| 14:50 | 3,258.00 | 3,264.40 | 3,258.00 | 3,264.40 | 0.0K |
| 14:51 | 3,263.80 | 3,275.30 | 3,263.80 | 3,275.30 | 0.1K |
| 14:52 | 3,273.00 | 3,288.00 | 3,273.00 | 3,288.00 | 0.2K |
| 14:53 | 3,250.10 | 3,278.10 | 3,250.10 | 3,277.60 | 0.2K |
| 14:54 | 3,276.50 | 3,276.50 | 3,276.50 | 3,276.50 | 0.0K |
| 14:56 | 3,271.50 | 3,271.50 | 3,271.50 | 3,271.50 | 0.0K |
| 14:57 | 3,263.50 | 3,263.50 | 3,263.50 | 3,263.50 | 0.0K |
| 14:58 | 3,275.00 | 3,275.00 | 3,271.10 | 3,271.10 | 0.2K |
| 14:59 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 15:00 | 3,265.20 | 3,265.20 | 3,265.20 | 3,265.20 | 0.0K |
| 15:01 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0K |
| 15:02 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0K |
| 15:06 | 3,262.30 | 3,263.70 | 3,262.30 | 3,263.70 | 0.1K |
| 15:07 | 3,259.00 | 3,276.50 | 3,259.00 | 3,276.50 | 0.2K |
| 15:08 | 3,275.90 | 3,275.90 | 3,261.70 | 3,261.70 | 0.4K |
| 15:10 | 3,275.00 | 3,279.90 | 3,265.70 | 3,277.80 | 0.2K |
| 15:11 | 3,280.00 | 3,282.90 | 3,277.20 | 3,277.50 | 0.1K |
| 15:12 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 15:13 | 3,280.00 | 3,280.00 | 3,275.60 | 3,275.60 | 0.1K |
| 15:14 | 3,276.00 | 3,285.00 | 3,276.00 | 3,277.60 | 0.0K |
| 15:15 | 3,285.00 | 3,285.00 | 3,284.90 | 3,284.90 | 0.0K |
| 15:16 | 3,280.10 | 3,280.10 | 3,280.10 | 3,280.10 | 0.0K |
| 15:17 | 3,280.10 | 3,282.00 | 3,280.10 | 3,280.10 | 0.0K |
| 15:18 | 3,281.00 | 3,285.00 | 3,275.00 | 3,285.00 | 0.0K |
| 15:19 | 3,266.30 | 3,278.30 | 3,266.30 | 3,278.00 | 0.3K |
| 15:20 | 3,276.40 | 3,284.80 | 3,276.40 | 3,284.80 | 0.1K |
| 15:21 | 3,285.00 | 3,285.20 | 3,285.00 | 3,285.00 | 0.0K |
| 15:22 | 3,280.00 | 3,285.30 | 3,280.00 | 3,285.30 | 0.1K |
| 15:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 15:24 | 3,280.00 | 3,290.00 | 3,271.30 | 3,271.30 | 0.2K |
| 15:25 | 3,289.40 | 3,289.40 | 3,289.40 | 3,289.40 | 0.0K |
| 15:26 | 3,241.60 | 3,269.90 | 3,241.60 | 3,269.90 | 0.1K |
| 15:27 | 3,260.10 | 3,260.10 | 3,260.00 | 3,260.00 | 0.0K |
| 15:28 | 3,261.10 | 3,268.00 | 3,261.10 | 3,268.00 | 0.1K |
| 15:29 | 3,268.00 | 3,269.90 | 3,250.00 | 3,268.10 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3,675.20 | 3,729.80 | 3,559.20 | 3,709.40 | 0.0M |
| 2025-10-01 | 3,135.00 | 3,798.00 | 3,135.00 | 3,701.10 | 0.1M |
| 2025-09-30 | 3,195.00 | 3,270.00 | 3,151.50 | 3,176.40 | 0.0M |
| 2025-09-29 | 3,327.50 | 3,350.00 | 3,194.40 | 3,209.10 | 0.0M |
| 2025-09-26 | 3,375.00 | 3,379.20 | 3,286.50 | 3,300.40 | 0.0M |
| 2025-09-25 | 3,309.80 | 3,405.00 | 3,270.60 | 3,379.20 | 0.0M |
| 2025-09-24 | 3,358.00 | 3,395.00 | 3,260.20 | 3,303.90 | 0.0M |
| 2025-09-23 | 3,268.10 | 3,377.00 | 3,261.20 | 3,327.70 | 0.0M |
| 2025-09-22 | 3,172.00 | 3,290.00 | 3,172.00 | 3,268.10 | 0.0M |
| 2025-09-19 | 3,159.90 | 3,224.00 | 3,134.10 | 3,211.40 | 0.0M |
| 2025-09-18 | 3,075.00 | 3,178.00 | 3,050.40 | 3,152.30 | 0.0M |
| 2025-09-17 | 2,980.00 | 3,125.00 | 2,980.00 | 3,064.90 | 0.0M |
| 2025-09-16 | 2,891.30 | 3,014.00 | 2,891.30 | 2,975.60 | 0.0M |
| 2025-09-15 | 2,919.00 | 2,939.00 | 2,889.20 | 2,908.20 | 0.0M |
| 2025-09-12 | 2,890.50 | 2,923.80 | 2,871.50 | 2,896.60 | 0.0M |
| 2025-09-11 | 2,963.90 | 2,978.00 | 2,879.00 | 2,890.50 | 0.0M |
| 2025-09-10 | 2,964.00 | 3,005.00 | 2,935.00 | 2,941.80 | 0.0M |
| 2025-09-09 | 2,950.00 | 3,002.80 | 2,950.00 | 2,964.60 | 0.0M |
| 2025-09-08 | 2,919.00 | 2,997.50 | 2,879.60 | 2,978.40 | 0.0M |
| 2025-09-05 | 2,900.00 | 2,928.70 | 2,880.20 | 2,900.50 | 0.0M |
| 2025-09-04 | 2,939.30 | 2,963.00 | 2,890.00 | 2,899.50 | 0.0M |
| 2025-09-03 | 2,920.00 | 2,950.00 | 2,904.30 | 2,939.30 | 0.0M |
| 2025-09-02 | 2,885.00 | 2,992.50 | 2,862.20 | 2,895.70 | 0.0M |
| 2025-09-01 | 2,861.50 | 2,888.10 | 2,830.80 | 2,868.50 | 0.0M |
| 2025-08-29 | 2,877.90 | 2,885.90 | 2,830.60 | 2,838.60 | 0.0M |
| 2025-08-28 | 2,855.50 | 2,909.90 | 2,812.00 | 2,874.80 | 0.0M |
| 2025-08-26 | 2,880.20 | 2,890.00 | 2,830.60 | 2,858.70 | 0.0M |
| 2025-08-25 | 2,911.00 | 2,911.00 | 2,860.00 | 2,873.90 | 0.0M |
| 2025-08-22 | 2,946.90 | 2,960.90 | 2,878.50 | 2,890.40 | 0.0M |
| 2025-08-21 | 2,956.10 | 2,976.90 | 2,911.00 | 2,923.50 | 0.0M |
| 2025-08-20 | 2,910.00 | 2,965.00 | 2,888.80 | 2,956.10 | 0.0M |
| 2025-08-19 | 2,885.70 | 2,928.00 | 2,870.00 | 2,907.80 | 0.0M |
| 2025-08-18 | 2,859.90 | 2,950.50 | 2,844.60 | 2,868.60 | 0.0M |
| 2025-08-14 | 2,846.00 | 2,879.80 | 2,812.00 | 2,837.40 | 0.0M |
| 2025-08-13 | 2,859.00 | 2,880.00 | 2,828.00 | 2,837.70 | 0.0M |
| 2025-08-12 | 2,812.00 | 3,009.70 | 2,780.10 | 2,821.40 | 0.1M |
| 2025-08-11 | 2,832.00 | 2,866.00 | 2,787.40 | 2,833.60 | 0.0M |
| 2025-08-08 | 2,837.90 | 2,838.00 | 2,800.00 | 2,809.40 | 0.0M |
| 2025-08-07 | 2,878.80 | 2,883.30 | 2,793.30 | 2,818.60 | 0.0M |
| 2025-08-06 | 2,912.60 | 2,945.50 | 2,868.20 | 2,878.80 | 0.0M |
| 2025-08-05 | 2,911.00 | 3,010.70 | 2,900.10 | 2,916.30 | 0.0M |
| 2025-08-04 | 2,949.00 | 2,993.90 | 2,905.00 | 2,914.20 | 0.0M |
| 2025-08-01 | 3,038.40 | 3,041.30 | 2,923.20 | 2,943.20 | 0.0M |
| 2025-07-31 | 3,000.00 | 3,055.20 | 3,000.00 | 3,023.20 | 0.0M |
| 2025-07-30 | 3,080.00 | 3,178.00 | 3,027.10 | 3,045.20 | 0.0M |
| 2025-07-29 | 3,051.00 | 3,154.40 | 3,020.00 | 3,089.10 | 0.0M |
| 2025-07-28 | 3,000.00 | 3,330.00 | 2,961.00 | 3,065.50 | 0.0M |
| 2025-07-25 | 3,085.10 | 3,094.40 | 2,990.00 | 2,997.00 | 0.0M |
| 2025-07-24 | 3,060.20 | 3,110.00 | 3,060.20 | 3,072.60 | 0.0M |
| 2025-07-23 | 3,089.70 | 3,129.00 | 3,051.60 | 3,059.70 | 0.0M |
| 2025-07-22 | 3,161.00 | 3,205.40 | 3,080.00 | 3,089.70 | 0.0M |
| 2025-07-21 | 3,206.00 | 3,237.40 | 3,159.00 | 3,174.80 | 0.0M |
| 2025-07-18 | 3,222.20 | 3,243.50 | 3,172.10 | 3,187.10 | 0.0M |
| 2025-07-17 | 3,271.10 | 3,330.00 | 3,206.00 | 3,236.80 | 0.0M |
| 2025-07-16 | 3,200.00 | 3,280.00 | 3,162.70 | 3,268.30 | 0.0M |
| 2025-07-15 | 3,198.00 | 3,219.50 | 3,175.00 | 3,199.20 | 0.0M |
| 2025-07-14 | 3,141.60 | 3,220.00 | 3,118.30 | 3,194.80 | 0.0M |
| 2025-07-11 | 3,151.20 | 3,187.80 | 3,130.00 | 3,141.60 | 0.0M |
| 2025-07-10 | 3,195.90 | 3,210.00 | 3,155.00 | 3,164.00 | 0.0M |
| 2025-07-09 | 3,219.70 | 3,241.00 | 3,162.30 | 3,185.30 | 0.0M |
| 2025-07-08 | 3,204.00 | 3,232.50 | 3,157.20 | 3,179.50 | 0.0M |
| 2025-07-07 | 3,233.30 | 3,249.90 | 3,162.80 | 3,178.30 | 0.0M |
| 2025-07-04 | 3,250.80 | 3,359.00 | 3,182.60 | 3,233.30 | 0.0M |
| 2025-07-03 | 3,315.00 | 3,388.00 | 3,233.10 | 3,263.40 | 0.0M |
| 2025-07-02 | 3,084.00 | 3,426.20 | 3,042.60 | 3,316.80 | 0.2M |
| 2025-07-01 | 3,043.50 | 3,095.70 | 3,006.60 | 3,059.40 | 0.0M |
| 2025-06-30 | 3,020.00 | 3,069.60 | 3,001.00 | 3,019.10 | 0.0M |
| 2025-06-27 | 3,052.90 | 3,052.90 | 3,018.10 | 3,032.30 | 0.0M |
| 2025-06-26 | 3,001.10 | 3,038.90 | 3,001.10 | 3,028.60 | 0.0M |
| 2025-06-25 | 2,979.50 | 3,019.00 | 2,959.40 | 3,001.10 | 0.0M |
| 2025-06-24 | 2,973.70 | 3,046.40 | 2,920.00 | 2,946.00 | 0.0M |
| 2025-06-23 | 2,957.00 | 2,989.50 | 2,920.00 | 2,929.80 | 0.0M |
| 2025-06-20 | 2,977.50 | 3,040.00 | 2,956.00 | 2,973.40 | 0.0M |
| 2025-06-19 | 3,077.00 | 3,117.40 | 2,980.90 | 3,002.40 | 0.0M |
| 2025-06-18 | 3,107.00 | 3,159.10 | 3,075.00 | 3,101.10 | 0.0M |
| 2025-06-17 | 3,145.00 | 3,178.10 | 3,098.00 | 3,118.40 | 0.0M |
| 2025-06-16 | 3,139.90 | 3,265.90 | 3,124.90 | 3,175.70 | 0.0M |
| 2025-06-13 | 2,898.40 | 3,279.90 | 2,883.10 | 3,138.90 | 0.1M |
| 2025-06-12 | 2,985.60 | 3,003.80 | 2,885.00 | 2,898.30 | 0.0M |
| 2025-06-11 | 2,973.50 | 3,043.10 | 2,955.00 | 2,964.20 | 0.0M |
| 2025-06-10 | 2,996.00 | 3,002.00 | 2,955.00 | 2,973.50 | 0.0M |
| 2025-06-09 | 2,970.00 | 3,020.00 | 2,941.70 | 2,971.90 | 0.0M |
| 2025-06-06 | 2,964.00 | 2,990.00 | 2,940.00 | 2,956.80 | 0.0M |
| 2025-06-05 | 2,965.10 | 2,994.60 | 2,952.00 | 2,954.40 | 0.0M |
| 2025-06-04 | 2,969.50 | 2,995.00 | 2,949.80 | 2,960.30 | 0.0M |
| 2025-06-03 | 2,947.50 | 3,015.00 | 2,913.90 | 2,963.40 | 0.0M |
| 2025-06-02 | 2,930.30 | 2,949.00 | 2,895.10 | 2,923.60 | 0.0M |
| 2025-05-30 | 2,925.00 | 2,963.80 | 2,913.70 | 2,926.20 | 0.0M |
| 2025-05-29 | 2,940.00 | 2,978.00 | 2,878.00 | 2,936.50 | 0.0M |
| 2025-05-28 | 2,999.00 | 3,003.90 | 2,900.00 | 2,919.10 | 0.0M |
| 2025-05-27 | 3,095.30 | 3,189.00 | 2,910.00 | 2,941.50 | 0.0M |
| 2025-05-26 | 3,059.10 | 3,182.80 | 3,000.00 | 3,126.20 | 0.0M |
| 2025-05-23 | 2,956.10 | 3,042.00 | 2,955.00 | 3,028.80 | 0.0M |
| 2025-05-22 | 3,025.00 | 3,031.00 | 2,949.00 | 2,970.80 | 0.0M |
| 2025-05-21 | 2,986.60 | 3,054.00 | 2,964.50 | 3,013.50 | 0.0M |
| 2025-05-20 | 3,061.00 | 3,061.00 | 2,974.00 | 2,986.60 | 0.0M |
| 2025-05-19 | 3,079.50 | 3,089.90 | 3,018.00 | 3,036.50 | 0.0M |
| 2025-05-16 | 3,024.30 | 3,062.40 | 3,015.90 | 3,034.00 | 0.0M |
| 2025-05-15 | 3,005.00 | 3,058.00 | 2,956.80 | 3,001.80 | 0.0M |
| 2025-05-14 | 3,002.10 | 3,039.50 | 2,975.00 | 2,996.10 | 0.0M |
| 2025-05-13 | 2,999.90 | 3,013.80 | 2,950.00 | 2,972.40 | 0.0M |
| 2025-05-12 | 2,860.20 | 3,015.00 | 2,860.20 | 2,997.20 | 0.0M |
| 2025-05-09 | 2,780.00 | 2,891.90 | 2,772.10 | 2,801.40 | 0.0M |
| 2025-05-08 | 2,921.90 | 3,009.90 | 2,835.00 | 2,876.60 | 0.0M |
| 2025-05-07 | 2,790.80 | 3,168.00 | 2,769.20 | 2,914.60 | 0.0M |
| 2025-05-06 | 2,872.50 | 2,895.90 | 2,815.00 | 2,833.30 | 0.0M |
| 2025-05-05 | 2,898.00 | 2,898.00 | 2,829.10 | 2,858.20 | 0.0M |
| 2025-05-02 | 2,865.20 | 2,932.10 | 2,820.00 | 2,847.00 | 0.0M |
| 2025-04-30 | 2,888.90 | 2,961.80 | 2,838.40 | 2,865.20 | 0.0M |
| 2025-04-29 | 2,893.00 | 2,979.60 | 2,870.80 | 2,884.20 | 0.0M |
| 2025-04-28 | 2,870.10 | 2,904.00 | 2,825.10 | 2,888.10 | 0.0M |
| 2025-04-25 | 2,960.00 | 2,963.40 | 2,840.00 | 2,870.10 | 0.0M |
| 2025-04-24 | 2,967.50 | 3,011.80 | 2,945.60 | 2,955.60 | 0.0M |
| 2025-04-23 | 3,072.40 | 3,072.40 | 2,948.70 | 2,971.80 | 0.0M |
| 2025-04-22 | 3,056.00 | 3,154.00 | 2,978.00 | 3,025.50 | 0.0M |
| 2025-04-21 | 3,047.00 | 3,139.30 | 3,014.00 | 3,056.60 | 0.0M |
| 2025-04-17 | 2,895.00 | 3,066.50 | 2,800.00 | 3,033.10 | 0.0M |
| 2025-04-16 | 2,769.90 | 2,929.80 | 2,705.40 | 2,865.90 | 0.0M |
| 2025-04-15 | 2,650.00 | 2,752.00 | 2,616.00 | 2,702.30 | 0.0M |
| 2025-04-11 | 2,497.00 | 2,644.00 | 2,468.35 | 2,615.40 | 0.0M |
| 2025-04-09 | 2,460.00 | 2,475.00 | 2,438.00 | 2,448.90 | 0.0M |
| 2025-04-08 | 2,497.90 | 2,540.00 | 2,462.55 | 2,495.85 | 0.0M |
| 2025-04-07 | 2,628.00 | 2,628.00 | 2,431.80 | 2,453.30 | 0.0M |
| 2025-04-04 | 2,710.00 | 2,710.00 | 2,633.00 | 2,672.35 | 0.0M |
| 2025-04-03 | 2,678.00 | 2,725.00 | 2,605.75 | 2,710.20 | 0.0M |
| 2025-04-02 | 2,594.90 | 2,669.80 | 2,527.00 | 2,655.70 | 0.0M |
| 2025-04-01 | 2,522.00 | 2,614.15 | 2,522.00 | 2,594.85 | 0.0M |
| 2025-03-28 | 2,554.40 | 2,635.95 | 2,500.00 | 2,520.05 | 0.0M |
| 2025-03-27 | 2,531.05 | 2,583.10 | 2,514.95 | 2,532.85 | 0.0M |
| 2025-03-26 | 2,600.00 | 2,629.90 | 2,525.00 | 2,554.40 | 0.0M |
| 2025-03-25 | 2,730.75 | 2,730.75 | 2,590.55 | 2,603.20 | 0.0M |
| 2025-03-24 | 2,686.00 | 2,800.00 | 2,676.00 | 2,707.00 | 0.0M |
| 2025-03-21 | 2,664.00 | 2,724.85 | 2,648.50 | 2,674.65 | 0.0M |
| 2025-03-20 | 2,624.00 | 2,735.05 | 2,606.25 | 2,644.10 | 0.0M |
| 2025-03-19 | 2,531.10 | 2,640.00 | 2,531.10 | 2,595.25 | 0.0M |
| 2025-03-18 | 2,550.00 | 2,588.00 | 2,527.00 | 2,551.20 | 0.0M |
| 2025-03-17 | 2,618.80 | 2,621.50 | 2,500.00 | 2,505.95 | 0.0M |
| 2025-03-13 | 2,646.00 | 2,652.75 | 2,589.00 | 2,596.80 | 0.0M |
| 2025-03-12 | 2,650.00 | 2,677.00 | 2,615.00 | 2,648.50 | 0.0M |
| 2025-03-11 | 2,701.10 | 2,709.40 | 2,635.00 | 2,648.50 | 0.0M |
| 2025-03-10 | 2,749.70 | 2,769.95 | 2,653.45 | 2,677.35 | 0.0M |
| 2025-03-07 | 2,672.40 | 2,780.00 | 2,672.40 | 2,740.40 | 0.0M |
| 2025-03-06 | 2,661.00 | 2,782.00 | 2,652.95 | 2,672.40 | 0.0M |
| 2025-03-05 | 2,588.65 | 2,675.55 | 2,581.00 | 2,644.15 | 0.0M |
| 2025-03-04 | 2,615.00 | 2,645.00 | 2,573.00 | 2,606.65 | 0.0M |
| 2025-03-03 | 2,700.00 | 2,720.00 | 2,562.40 | 2,617.45 | 0.0M |
| 2025-02-28 | 2,725.30 | 2,725.30 | 2,678.00 | 2,692.25 | 0.0M |
| 2025-02-27 | 2,785.20 | 2,785.20 | 2,718.70 | 2,725.30 | 0.0M |
| 2025-02-25 | 2,765.10 | 2,850.05 | 2,765.10 | 2,785.20 | 0.0M |
| 2025-02-24 | 2,820.00 | 2,859.80 | 2,799.00 | 2,800.55 | 0.0M |
| 2025-02-21 | 2,798.00 | 2,972.90 | 2,780.00 | 2,836.60 | 0.0M |
| 2025-02-20 | 2,728.35 | 2,850.95 | 2,728.35 | 2,773.40 | 0.0M |
| 2025-02-19 | 2,780.95 | 2,840.95 | 2,761.00 | 2,769.90 | 0.0M |
| 2025-02-18 | 2,811.50 | 2,850.00 | 2,778.00 | 2,787.25 | 0.0M |
| 2025-02-17 | 2,804.10 | 2,861.95 | 2,794.00 | 2,834.20 | 0.0M |
| 2025-02-14 | 2,998.00 | 2,998.00 | 2,800.00 | 2,823.95 | 0.0M |
| 2025-02-13 | 2,881.00 | 3,024.95 | 2,846.85 | 2,951.60 | 0.0M |
| 2025-02-12 | 3,000.00 | 3,095.00 | 2,650.00 | 2,875.85 | 0.0M |
| 2025-02-11 | 3,070.05 | 3,070.05 | 2,972.00 | 3,014.95 | 0.0M |
| 2025-02-10 | 3,189.00 | 3,189.00 | 3,050.65 | 3,059.35 | 0.0M |
| 2025-02-07 | 3,175.90 | 3,194.00 | 3,119.95 | 3,153.95 | 0.0M |
| 2025-02-06 | 3,200.05 | 3,208.00 | 3,139.65 | 3,179.15 | 0.0M |
| 2025-02-05 | 3,136.00 | 3,224.85 | 3,136.00 | 3,194.05 | 0.0M |
| 2025-02-04 | 3,060.00 | 3,170.95 | 3,060.00 | 3,135.65 | 0.0M |
| 2025-02-03 | 3,226.95 | 3,226.95 | 3,090.00 | 3,108.85 | 0.0M |
| 2025-02-01 | 3,119.95 | 3,198.95 | 3,119.35 | 3,162.00 | 0.0M |
| 2025-01-31 | 3,006.00 | 3,130.00 | 3,006.00 | 3,118.85 | 0.0M |
| 2025-01-30 | 3,113.00 | 3,150.00 | 3,025.00 | 3,051.90 | 0.0M |
| 2025-01-29 | 3,021.05 | 3,098.00 | 3,019.75 | 3,071.55 | 0.0M |
| 2025-01-28 | 3,029.05 | 3,051.95 | 2,952.95 | 2,994.95 | 0.0M |
| 2025-01-27 | 3,088.00 | 3,088.00 | 2,960.00 | 3,023.85 | 0.0M |
| 2025-01-24 | 3,052.00 | 3,089.00 | 3,030.00 | 3,076.95 | 0.0M |
| 2025-01-23 | 3,160.00 | 3,169.00 | 3,015.25 | 3,047.75 | 0.0M |
| 2025-01-22 | 3,174.05 | 3,179.05 | 3,125.05 | 3,148.95 | 0.0M |
| 2025-01-21 | 3,250.00 | 3,291.60 | 3,170.00 | 3,189.20 | 0.0M |
| 2025-01-20 | 3,171.50 | 3,310.00 | 3,125.05 | 3,261.40 | 0.0M |
| 2025-01-17 | 3,111.30 | 3,190.00 | 3,111.00 | 3,144.75 | 0.0M |
| 2025-01-16 | 3,180.00 | 3,200.00 | 3,116.00 | 3,167.60 | 0.0M |
| 2025-01-15 | 3,115.00 | 3,163.00 | 3,090.05 | 3,143.45 | 0.0M |
| 2025-01-14 | 3,108.95 | 3,210.00 | 3,100.00 | 3,114.90 | 0.0M |
| 2025-01-13 | 3,240.05 | 3,293.60 | 3,060.00 | 3,108.95 | 0.0M |
| 2025-01-10 | 3,397.15 | 3,426.25 | 3,226.65 | 3,255.35 | 0.0M |
| 2025-01-09 | 3,453.05 | 3,469.00 | 3,372.55 | 3,397.15 | 0.0M |
| 2025-01-08 | 3,461.00 | 3,544.95 | 3,411.00 | 3,440.10 | 0.0M |
| 2025-01-07 | 3,490.00 | 3,524.95 | 3,463.95 | 3,473.00 | 0.0M |
| 2025-01-06 | 3,600.00 | 3,624.00 | 3,460.00 | 3,473.30 | 0.0M |
| 2025-01-03 | 3,570.00 | 3,628.00 | 3,553.75 | 3,594.20 | 0.0M |
| 2025-01-02 | 3,525.00 | 3,575.00 | 3,482.55 | 3,561.30 | 0.0M |
| 2025-01-01 | 3,480.00 | 3,545.95 | 3,480.00 | 3,527.15 | 0.0M |