Gulshan Polyols

GULS
🏛️ india →
149.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 151.00 151.00 151.00 151.00 0.0K
09:17 151.59 152.08 151.59 152.08 0.2K
09:18 152.09 152.85 152.09 152.09 0.4K
09:19 152.09 152.09 152.09 152.09 0.1K
09:23 152.08 152.08 152.00 152.00 0.9K
09:24 151.88 152.00 151.88 152.00 0.1K
09:27 151.74 151.74 151.68 151.68 0.1K
09:30 151.32 151.32 151.18 151.18 0.1K
09:31 151.44 151.44 151.44 151.44 0.0K
09:32 151.03 151.48 151.03 151.48 0.2K
09:33 151.48 151.76 151.38 151.76 1.5K
09:37 151.76 151.76 151.76 151.76 0.0K
09:39 151.53 151.53 151.53 151.53 0.0K
09:41 151.03 151.03 151.03 151.03 0.5K
09:42 151.02 151.02 151.02 151.02 0.2K
09:43 151.02 151.02 151.02 151.02 1.1K
09:44 151.04 151.10 151.04 151.05 0.1K
09:45 151.11 151.11 151.11 151.11 0.0K
09:46 151.08 151.10 151.08 151.10 0.0K
09:47 151.10 151.11 151.08 151.08 0.0K
09:48 151.10 151.10 150.80 150.80 0.4K
09:49 150.52 150.52 150.52 150.52 0.1K
09:51 150.50 150.50 150.50 150.50 0.4K
09:52 150.50 150.50 150.50 150.50 0.3K
09:53 150.50 150.50 150.40 150.40 1.9K
09:54 150.40 150.40 150.40 150.40 0.3K
09:59 150.50 150.78 150.50 150.78 0.5K
10:00 150.78 150.78 150.78 150.78 0.0K
10:02 150.87 151.00 150.87 151.00 0.1K
10:04 150.99 150.99 150.87 150.87 0.0K
10:07 150.87 150.87 150.69 150.69 0.1K
10:09 150.69 150.69 150.69 150.69 0.0K
10:10 150.03 150.03 150.03 150.03 1.0K
10:11 150.03 150.03 150.01 150.01 0.4K
10:13 150.00 150.00 150.00 150.00 0.3K
10:14 150.69 150.69 150.69 150.69 0.3K
10:16 150.43 150.43 150.43 150.43 0.0K
10:18 150.69 150.69 150.67 150.67 0.3K
10:20 150.21 150.76 150.21 150.76 0.3K
10:27 150.74 150.89 150.74 150.89 0.1K
10:28 150.89 150.89 150.89 150.89 0.1K
10:29 151.00 151.00 151.00 151.00 0.2K
10:30 151.00 151.00 151.00 151.00 0.1K
10:32 151.00 151.00 151.00 151.00 0.1K
10:38 150.63 150.63 150.63 150.63 0.4K
10:39 150.71 150.71 150.71 150.71 0.0K
10:40 150.71 150.71 150.71 150.71 0.0K
10:44 150.70 150.93 150.70 150.93 0.0K
10:45 150.93 150.93 150.93 150.93 0.0K
10:46 151.00 151.00 151.00 151.00 0.0K
10:48 150.93 150.93 150.93 150.93 0.0K
10:49 151.00 151.00 151.00 151.00 0.0K
10:50 150.93 150.93 150.93 150.93 0.0K
10:51 150.93 150.93 150.93 150.93 0.0K
10:53 150.52 150.52 150.52 150.52 0.1K
10:54 150.71 150.71 150.71 150.71 0.0K
10:58 151.00 151.00 150.91 150.91 2.0K
11:05 150.43 150.43 150.43 150.43 0.1K
11:07 150.83 150.83 150.83 150.83 0.0K
11:09 150.54 150.54 150.54 150.54 0.0K
11:15 150.89 150.89 150.89 150.89 0.1K
11:18 150.94 150.94 150.94 150.94 0.0K
11:21 151.00 151.00 151.00 151.00 0.1K
11:25 150.86 150.86 150.86 150.86 0.0K
11:26 150.86 150.86 150.86 150.86 0.0K
11:30 150.54 150.54 150.31 150.38 8.1K
11:38 150.38 150.38 150.38 150.38 0.0K
11:43 150.35 150.35 150.35 150.35 0.0K
11:47 150.35 150.35 150.35 150.35 0.0K
11:48 150.29 150.29 150.11 150.11 0.1K
11:53 150.30 150.35 150.30 150.35 0.0K
12:00 150.35 150.35 150.35 150.35 0.1K
12:01 150.35 150.35 150.35 150.35 0.0K
12:02 150.35 150.35 150.35 150.35 0.0K
12:07 150.00 150.00 150.00 150.00 1.0K
12:08 150.00 150.00 150.00 150.00 1.2K
12:09 149.98 149.98 149.97 149.98 0.0K
12:10 149.98 149.98 149.98 149.98 0.0K
12:11 150.00 150.00 150.00 150.00 0.0K
12:13 150.00 150.00 150.00 150.00 0.0K
12:15 150.00 150.00 150.00 150.00 0.0K
12:16 150.00 150.00 150.00 150.00 0.2K
12:19 150.00 150.00 150.00 150.00 0.0K
12:20 150.00 150.00 150.00 150.00 0.0K
12:23 149.94 149.94 149.93 149.93 1.8K
12:24 150.00 150.00 150.00 150.00 1.5K
12:25 150.34 150.34 150.00 150.00 1.6K
12:26 150.05 150.05 150.05 150.05 0.0K
12:27 149.80 149.80 149.80 149.80 0.0K
12:29 149.80 149.80 149.77 149.77 0.0K
12:30 149.76 149.76 149.76 149.76 0.0K
12:31 149.80 149.80 149.77 149.77 0.2K
12:32 149.50 149.77 149.50 149.50 0.6K
12:33 149.77 149.77 149.77 149.77 0.0K
12:34 149.61 149.61 149.61 149.61 0.0K
12:35 149.76 149.76 149.76 149.76 0.0K
12:36 149.76 149.76 149.76 149.76 0.0K
12:41 149.76 149.76 149.52 149.52 0.1K
12:43 149.50 149.50 149.50 149.50 0.3K
12:44 149.00 149.53 149.00 149.08 0.8K
12:45 149.43 149.43 149.00 149.00 1.0K
12:46 149.00 149.00 149.00 149.00 0.0K
12:47 149.00 149.00 149.00 149.00 0.0K
12:54 149.50 149.50 149.45 149.45 0.1K
12:58 149.46 149.49 149.46 149.49 0.1K
12:59 149.59 149.59 149.59 149.59 0.2K
13:01 149.50 149.50 149.50 149.50 0.2K
13:06 149.67 149.67 149.67 149.67 0.1K
13:09 149.50 149.50 149.50 149.50 0.0K
13:11 149.78 149.98 149.78 149.98 0.1K
13:16 149.77 149.77 149.77 149.77 0.0K
13:17 149.77 149.77 149.77 149.77 0.0K
13:18 149.50 149.50 149.50 149.50 0.2K
13:20 149.77 149.77 149.77 149.77 0.0K
13:22 149.00 149.00 149.00 149.00 1.0K
13:23 148.61 148.61 148.61 148.61 0.1K
13:24 149.14 149.14 149.14 149.14 0.1K
13:26 148.80 148.80 148.80 148.80 0.0K
13:27 149.08 149.08 149.08 149.08 0.0K
13:35 148.89 148.89 148.60 148.60 0.4K
13:37 148.40 148.40 148.40 148.40 0.1K
13:38 148.40 148.40 148.40 148.40 0.0K
13:39 148.79 148.79 148.77 148.77 0.2K
13:40 148.50 148.50 148.50 148.50 0.1K
13:41 148.78 148.78 148.78 148.78 0.2K
13:43 148.91 148.91 148.91 148.91 0.0K
13:46 148.61 148.61 148.61 148.61 0.1K
13:47 148.79 148.79 148.00 148.00 2.1K
13:48 147.50 147.50 147.00 147.01 2.1K
13:49 147.01 147.01 146.72 146.72 0.3K
13:50 147.06 147.06 146.12 146.12 7.6K
13:51 147.05 147.05 147.05 147.05 0.0K
13:53 147.05 147.05 147.05 147.05 0.1K
13:55 146.55 147.49 146.55 147.49 0.4K
14:00 147.46 147.46 147.46 147.46 0.1K
14:01 147.00 147.00 147.00 147.00 1.0K
14:02 146.99 147.00 146.99 147.00 0.0K
14:03 146.90 146.90 146.50 146.50 0.2K
14:04 146.91 146.91 146.91 146.91 0.0K
14:05 146.91 146.91 146.91 146.91 0.0K
14:06 146.60 146.88 146.60 146.88 0.2K
14:08 146.84 146.84 146.84 146.84 0.0K
14:09 146.84 146.84 146.84 146.84 0.0K
14:10 146.56 146.56 146.56 146.56 0.0K
14:11 146.88 146.88 146.56 146.56 0.3K
14:13 146.85 146.85 146.85 146.85 0.0K
14:17 146.85 146.85 146.85 146.85 0.0K
14:21 146.75 146.75 146.75 146.75 0.0K
14:22 147.00 147.00 147.00 147.00 0.1K
14:23 147.00 147.00 147.00 147.00 0.0K
14:24 147.28 147.28 147.28 147.28 0.0K
14:26 147.01 147.01 147.01 147.01 0.0K
14:28 147.00 147.01 147.00 147.01 0.2K
14:29 147.06 147.06 147.06 147.06 0.5K
14:32 147.06 147.06 147.06 147.06 0.2K
14:34 147.06 147.06 147.06 147.06 0.0K
14:35 147.06 147.06 147.06 147.06 0.0K
14:36 147.43 147.43 147.43 147.43 0.1K
14:39 147.14 147.21 147.14 147.21 0.1K
14:40 147.41 147.45 147.31 147.45 0.0K
14:41 147.50 147.50 147.05 147.05 0.4K
14:42 147.68 147.68 147.24 147.24 0.3K
14:43 147.35 147.95 147.25 147.95 0.3K
14:44 147.69 147.79 147.69 147.79 0.1K
14:45 147.28 147.28 147.24 147.24 0.0K
14:46 147.24 147.48 147.24 147.48 0.0K
14:47 147.48 147.48 147.48 147.48 0.0K
14:50 147.71 147.71 147.71 147.71 0.0K
14:52 147.71 147.71 147.54 147.54 0.1K
14:54 148.15 148.15 147.48 147.48 0.5K
14:55 147.48 147.48 147.48 147.48 0.0K
14:57 147.77 147.77 147.77 147.77 0.0K
14:58 147.54 147.78 147.50 147.50 0.1K
14:59 147.59 148.04 147.59 148.04 0.2K
15:00 148.00 148.00 148.00 148.00 0.0K
15:01 147.77 147.77 147.50 147.50 0.1K
15:03 147.71 147.75 147.70 147.75 0.0K
15:04 147.75 147.75 147.75 147.75 0.0K
15:05 147.70 147.70 147.70 147.70 0.0K
15:07 147.75 147.75 147.75 147.75 0.0K
15:08 147.56 147.56 147.56 147.56 0.0K
15:09 147.62 147.62 147.62 147.62 0.0K
15:10 147.90 147.90 147.60 147.65 0.8K
15:11 147.65 148.17 147.65 148.17 0.1K
15:12 147.69 148.00 147.56 147.56 0.2K
15:13 147.55 148.20 147.51 148.20 0.1K
15:14 148.00 148.43 148.00 148.43 0.1K
15:15 147.52 148.49 147.52 148.49 0.2K
15:16 148.49 148.49 147.65 147.65 0.3K
15:17 147.65 147.66 147.65 147.66 1.8K
15:18 148.48 148.48 148.48 148.48 0.1K
15:19 148.79 148.79 147.81 147.81 2.5K
15:21 148.54 148.54 148.54 148.54 0.1K
15:22 148.78 148.78 148.78 148.78 0.0K
15:24 148.60 148.60 148.60 148.60 0.0K
15:25 148.10 148.45 148.10 148.45 0.1K
15:26 148.45 148.45 148.40 148.40 0.3K
15:28 148.10 148.40 148.00 148.00 0.4K
15:29 148.79 148.79 148.13 148.13 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 148.80 149.97 147.40 149.10 0.0M
2025-10-01 150.00 150.56 145.00 146.60 0.1M
2025-09-30 151.40 151.40 147.10 147.83 0.0M
2025-09-29 150.40 155.00 148.32 149.82 0.1M
2025-09-26 151.00 152.86 145.45 148.13 0.1M
2025-09-25 155.00 155.00 151.70 152.10 0.0M
2025-09-24 155.65 158.69 153.10 154.19 0.1M
2025-09-23 157.34 157.80 154.61 155.11 0.0M
2025-09-22 158.90 159.50 156.05 156.77 0.0M
2025-09-19 157.48 158.95 157.11 157.93 0.0M
2025-09-18 157.10 159.11 157.02 157.48 0.1M
2025-09-17 162.00 163.29 155.80 156.89 0.3M
2025-09-16 162.90 162.90 161.15 161.65 0.0M
2025-09-15 161.00 163.00 160.90 161.16 0.1M
2025-09-12 162.13 163.44 161.12 161.54 0.0M
2025-09-11 162.45 163.68 161.69 162.13 0.0M
2025-09-10 160.52 164.05 160.52 162.45 0.1M
2025-09-09 162.46 162.46 160.00 160.38 0.0M
2025-09-08 161.75 162.98 160.99 161.50 0.0M
2025-09-05 161.72 162.42 160.00 160.68 0.0M
2025-09-04 164.90 164.90 161.05 161.72 0.0M
2025-09-03 163.10 165.00 161.10 162.92 0.1M
2025-09-02 161.50 167.74 161.50 163.06 0.1M
2025-09-01 162.30 164.00 160.30 161.02 0.1M
2025-08-29 161.00 165.50 161.00 164.21 0.0M
2025-08-28 164.72 165.05 162.00 162.32 0.0M
2025-08-26 166.69 166.69 164.05 164.46 0.0M
2025-08-25 166.05 170.48 166.00 166.44 0.1M
2025-08-22 167.51 170.35 165.61 166.38 0.0M
2025-08-21 168.59 169.84 167.93 168.35 0.0M
2025-08-20 167.62 169.89 166.61 168.59 0.1M
2025-08-19 167.11 169.77 165.12 167.79 0.1M
2025-08-18 166.99 169.09 165.01 167.01 0.1M
2025-08-14 165.63 167.20 164.04 166.42 0.0M
2025-08-13 169.55 169.55 163.93 164.39 0.1M
2025-08-12 170.47 171.54 166.96 167.70 0.1M
2025-08-11 173.32 174.69 169.50 170.23 0.1M
2025-08-08 188.00 188.00 171.55 173.32 0.4M
2025-08-07 173.08 174.99 170.43 171.84 0.1M
2025-08-06 172.66 175.90 169.00 173.08 0.1M
2025-08-05 164.80 171.97 164.64 171.57 0.1M
2025-08-04 164.00 167.99 162.85 163.90 0.1M
2025-08-01 169.40 170.02 164.00 165.31 0.0M
2025-07-31 167.05 170.50 165.01 169.49 0.0M
2025-07-30 169.93 170.34 166.60 167.13 0.0M
2025-07-29 165.00 170.00 164.16 169.48 0.0M
2025-07-28 169.91 170.15 166.24 166.74 0.0M
2025-07-25 173.73 173.73 167.68 169.91 0.1M
2025-07-24 174.43 176.10 172.54 174.33 0.0M
2025-07-23 173.40 174.20 169.94 173.48 0.0M
2025-07-22 176.89 178.78 170.80 172.02 0.1M
2025-07-21 168.60 177.99 165.35 176.00 0.4M
2025-07-18 167.70 167.70 165.01 166.29 0.1M
2025-07-17 170.35 170.35 166.50 166.71 0.1M
2025-07-16 168.65 171.90 168.00 169.17 0.1M
2025-07-15 169.50 170.79 167.65 168.62 0.1M
2025-07-14 166.32 170.00 166.27 169.54 0.1M
2025-07-11 171.70 172.50 166.15 167.53 0.2M
2025-07-10 173.45 173.74 171.10 171.83 0.1M
2025-07-09 173.55 174.20 171.01 172.45 0.0M
2025-07-08 171.19 173.65 170.61 171.84 0.1M
2025-07-07 174.00 175.50 170.54 171.19 0.1M
2025-07-04 177.50 177.66 172.68 173.60 0.1M
2025-07-03 177.93 180.04 175.70 176.39 0.1M
2025-07-02 179.95 180.04 175.90 177.93 0.1M
2025-07-01 180.80 181.24 178.25 178.83 0.0M
2025-06-30 179.00 182.35 178.80 179.76 0.1M
2025-06-27 181.96 181.96 177.31 178.03 0.1M
2025-06-26 181.97 183.19 179.80 180.27 0.1M
2025-06-25 179.13 181.99 179.13 181.18 0.1M
2025-06-24 179.99 181.70 178.20 179.13 0.0M
2025-06-23 178.42 178.42 175.28 177.66 0.0M
2025-06-20 175.00 180.00 175.00 178.42 0.1M
2025-06-19 181.13 181.24 174.50 175.83 0.2M
2025-06-18 179.49 181.70 177.94 180.00 0.1M
2025-06-17 181.45 183.54 178.20 179.04 0.1M
2025-06-16 183.35 184.70 179.43 181.43 0.2M
2025-06-13 179.00 183.98 178.23 183.32 0.1M
2025-06-12 187.90 187.90 180.65 181.73 0.1M
2025-06-11 186.77 188.65 185.10 186.63 0.1M
2025-06-10 186.83 188.02 185.56 185.85 0.1M
2025-06-09 188.80 190.40 185.50 185.90 0.2M
2025-06-06 191.65 191.65 187.20 187.87 0.1M
2025-06-05 184.40 191.60 184.40 189.75 0.2M
2025-06-04 184.40 190.00 183.91 184.85 0.1M
2025-06-03 185.00 188.29 183.54 185.84 0.1M
2025-06-02 184.50 187.20 182.07 186.51 0.1M
2025-05-30 182.90 188.29 182.71 185.06 0.1M
2025-05-29 185.10 186.23 181.51 182.25 0.2M
2025-05-28 192.00 194.18 181.26 185.08 0.3M
2025-05-27 191.50 197.34 190.01 193.88 0.1M
2025-05-26 193.20 194.39 191.05 191.62 0.1M
2025-05-23 193.02 194.95 190.90 192.21 0.1M
2025-05-22 195.59 197.00 190.05 193.02 0.1M
2025-05-21 207.00 207.00 192.30 193.87 0.6M
2025-05-20 215.40 220.50 210.01 211.06 0.3M
2025-05-19 215.84 219.24 211.00 213.39 0.2M
2025-05-16 212.45 216.61 211.24 212.60 0.1M
2025-05-15 207.60 214.79 207.50 211.17 0.2M
2025-05-14 204.16 210.00 191.40 208.44 0.2M
2025-05-13 200.60 214.00 197.98 204.16 0.3M
2025-05-12 194.80 202.18 190.66 200.09 0.2M
2025-05-09 183.20 187.48 180.10 185.04 0.1M
2025-05-08 186.56 192.96 182.87 184.13 0.1M
2025-05-07 185.00 193.13 182.35 185.63 0.2M
2025-05-06 198.12 199.39 186.05 188.80 0.1M
2025-05-05 195.00 198.98 193.06 197.38 0.1M
2025-05-02 191.10 199.70 190.93 192.10 0.1M
2025-04-30 191.85 192.45 187.50 188.56 0.1M
2025-04-29 194.85 197.00 191.28 192.55 0.1M
2025-04-28 192.00 197.79 191.04 193.88 0.1M
2025-04-25 202.10 205.90 191.73 193.59 0.2M
2025-04-24 204.70 209.09 202.78 205.26 0.1M
2025-04-23 208.00 209.49 200.00 204.71 0.1M
2025-04-22 211.60 211.68 206.11 207.40 0.1M
2025-04-21 202.20 217.99 199.01 209.38 0.5M
2025-04-17 194.11 204.25 193.29 202.59 0.4M
2025-04-16 196.00 197.39 192.23 194.11 0.1M
2025-04-15 187.00 194.50 187.00 193.39 0.1M
2025-04-11 189.20 190.78 185.00 186.09 0.1M
2025-04-09 188.51 188.51 181.99 184.48 0.1M
2025-04-08 189.02 195.81 184.02 191.16 0.2M
2025-04-07 160.00 188.35 160.00 184.02 0.2M
2025-04-04 196.00 196.38 188.35 192.95 0.1M
2025-04-03 190.57 201.92 187.18 197.25 0.3M
2025-04-02 182.00 195.00 179.25 190.59 0.3M
2025-04-01 177.11 185.00 177.06 183.19 0.1M
2025-03-28 178.20 186.10 178.20 180.05 0.2M
2025-03-27 180.10 185.00 176.00 177.40 0.8M
2025-03-26 184.00 193.59 178.10 181.38 0.3M
2025-03-25 192.70 192.70 183.75 184.78 0.2M
2025-03-24 195.69 195.69 188.10 189.43 0.2M
2025-03-21 181.01 197.10 180.41 194.47 0.8M
2025-03-20 188.80 189.90 181.00 181.61 0.2M
2025-03-19 185.00 193.00 182.49 188.62 0.9M
2025-03-18 157.06 186.00 157.00 182.49 0.9M
2025-03-17 158.20 162.38 152.65 155.55 0.3M
2025-03-13 160.50 169.00 155.00 156.63 0.3M
2025-03-12 159.80 162.59 158.61 159.67 0.1M
2025-03-11 161.25 163.30 157.40 159.03 0.1M
2025-03-10 163.40 166.54 159.50 163.69 0.2M
2025-03-07 164.00 167.65 162.91 164.09 0.1M
2025-03-06 164.50 166.16 161.50 164.05 0.1M
2025-03-05 152.10 163.33 152.10 160.99 0.2M
2025-03-04 145.10 155.00 141.00 152.06 0.1M
2025-03-03 160.00 162.29 144.02 148.01 0.2M
2025-02-28 167.00 167.00 155.39 156.69 0.2M
2025-02-27 171.75 172.18 166.80 167.54 0.1M
2025-02-25 173.95 177.15 170.81 171.70 0.1M
2025-02-24 170.56 179.54 168.00 176.61 0.2M
2025-02-21 176.60 182.88 173.55 174.56 0.1M
2025-02-20 178.65 194.00 175.01 176.08 0.8M
2025-02-19 171.90 179.05 169.39 174.97 0.1M
2025-02-18 174.16 177.00 169.00 170.72 0.1M
2025-02-17 175.00 178.88 171.00 176.80 0.1M
2025-02-14 185.00 185.58 175.41 178.09 0.1M
2025-02-13 184.02 191.50 182.64 184.25 0.1M
2025-02-12 192.70 196.01 174.99 184.05 0.2M
2025-02-11 208.98 208.98 190.37 192.02 0.1M
2025-02-10 213.00 213.41 202.99 205.37 0.1M
2025-02-07 215.20 218.47 212.12 213.92 0.1M
2025-02-06 220.00 222.00 212.00 215.47 0.2M
2025-02-05 211.50 224.47 211.00 217.29 0.3M
2025-02-04 216.90 223.90 211.25 214.06 0.7M
2025-02-03 195.51 219.85 194.07 215.16 1.2M
2025-02-01 199.00 208.00 192.00 200.51 1.0M
2025-01-31 176.90 197.91 176.90 197.91 2.0M
2025-01-30 168.40 170.55 164.11 164.93 0.1M
2025-01-29 164.75 173.06 164.75 170.94 0.1M
2025-01-28 173.75 173.75 160.07 162.39 0.2M
2025-01-27 178.00 182.00 165.02 167.63 0.1M
2025-01-24 189.21 189.21 179.10 180.41 0.1M
2025-01-23 184.10 192.49 183.47 190.09 0.2M
2025-01-22 191.50 193.34 179.50 186.75 0.3M
2025-01-21 191.45 196.00 188.06 191.10 0.3M
2025-01-20 175.00 198.90 175.00 191.05 2.1M
2025-01-17 165.35 173.79 164.46 173.12 0.2M
2025-01-16 160.00 167.99 158.99 166.00 0.2M
2025-01-15 162.80 162.80 157.00 157.63 0.1M
2025-01-14 162.10 165.15 158.75 160.49 0.1M
2025-01-13 170.00 170.94 156.20 161.35 0.3M
2025-01-10 172.20 173.11 169.40 171.74 0.1M
2025-01-09 175.95 178.89 173.00 173.94 0.1M
2025-01-08 178.51 178.52 173.39 176.79 0.1M
2025-01-07 172.30 179.00 172.30 176.49 0.1M
2025-01-06 180.90 186.00 172.11 174.16 0.3M
2025-01-03 174.40 181.00 171.87 179.92 0.3M
2025-01-02 173.31 175.85 173.31 174.44 0.0M
2025-01-01 175.08 177.50 173.27 174.90 0.1M