Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 406.00 407.70 401.05 401.05 0.4K
09:20 401.15 401.15 397.75 397.75 0.6K
09:25 398.00 398.10 396.40 397.00 0.7K
09:30 398.80 399.45 397.90 397.90 0.2K
09:35 400.35 400.35 400.35 400.35 0.1K
09:40 399.95 400.80 399.80 400.80 0.2K
09:45 398.55 398.55 398.55 398.55 0.0K
09:50 398.55 398.75 397.00 397.00 0.3K
09:55 396.35 396.35 396.00 396.00 0.0K
10:20 398.90 398.90 398.90 398.90 0.0K
10:30 399.40 399.40 399.40 399.40 0.0K
10:35 399.00 399.00 399.00 399.00 0.0K
10:45 399.35 399.35 399.35 399.35 0.0K
10:50 399.35 399.35 399.35 399.35 0.0K
10:55 399.25 399.90 399.25 399.90 0.1K
11:00 398.75 398.75 398.75 398.75 0.0K
11:05 398.50 399.00 398.50 398.80 0.1K
11:15 397.45 398.15 396.85 396.85 0.4K
11:20 396.05 396.05 395.85 395.85 0.2K
11:25 395.90 395.90 394.90 395.80 0.3K
11:35 398.45 398.45 398.45 398.45 0.0K
11:40 397.75 397.75 397.75 397.75 0.0K
11:50 397.70 398.35 397.70 398.35 0.1K
12:00 398.90 398.90 398.90 398.90 0.0K
12:05 398.15 398.15 398.15 398.15 0.0K
12:10 397.75 398.75 397.75 398.35 0.2K
12:15 398.35 398.35 397.95 397.95 0.0K
12:20 398.25 398.90 398.25 398.90 0.0K
12:25 397.70 397.70 397.70 397.70 0.0K
12:35 397.75 397.75 397.30 397.35 0.3K
12:45 397.15 397.15 397.15 397.15 0.0K
12:50 395.90 395.90 395.90 395.90 0.1K
13:10 397.00 398.90 397.00 398.10 0.5K
13:20 397.55 397.55 397.20 397.20 0.0K
13:35 398.05 399.45 398.05 398.55 0.5K
14:10 396.95 396.95 396.95 396.95 0.0K
14:15 395.25 395.95 395.05 395.05 0.1K
14:20 395.00 395.25 395.00 395.25 0.2K
14:25 395.90 395.90 395.90 395.90 0.0K
14:35 395.90 395.90 395.90 395.90 0.0K
14:50 395.90 395.90 395.90 395.90 0.0K
15:05 397.05 397.60 396.75 396.85 0.3K
15:10 395.55 396.40 395.55 396.40 0.0K
15:15 395.55 396.50 395.55 396.20 0.3K
15:20 395.75 396.50 395.75 396.50 0.1K
15:25 396.90 397.50 396.30 396.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available