440.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 388.00 | 392.45 | 388.00 | 391.15 | 0.2K |
| 09:20 | 392.00 | 392.00 | 387.00 | 387.00 | 0.2K |
| 09:25 | 389.95 | 391.55 | 389.95 | 391.55 | 0.1K |
| 09:30 | 390.05 | 390.05 | 388.45 | 388.45 | 0.1K |
| 09:35 | 385.20 | 385.20 | 385.20 | 385.20 | 0.0K |
| 09:40 | 385.95 | 385.95 | 383.00 | 383.65 | 0.3K |
| 09:45 | 384.00 | 384.00 | 381.00 | 381.00 | 0.1K |
| 09:50 | 381.05 | 382.05 | 379.55 | 379.55 | 0.2K |
| 09:55 | 385.30 | 385.30 | 384.35 | 384.35 | 0.1K |
| 10:00 | 383.95 | 383.95 | 383.30 | 383.55 | 0.1K |
| 10:15 | 382.35 | 382.35 | 382.35 | 382.35 | 0.1K |
| 10:25 | 384.95 | 385.55 | 384.95 | 385.55 | 0.1K |
| 10:30 | 385.30 | 385.30 | 385.30 | 385.30 | 0.0K |
| 10:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0K |
| 10:45 | 386.45 | 386.75 | 386.45 | 386.75 | 0.0K |
| 10:50 | 385.70 | 385.90 | 385.70 | 385.90 | 0.0K |
| 10:55 | 384.00 | 384.75 | 384.00 | 384.75 | 0.2K |
| 11:00 | 385.90 | 385.90 | 385.90 | 385.90 | 0.0K |
| 11:05 | 385.90 | 385.90 | 385.90 | 385.90 | 0.0K |
| 11:10 | 385.90 | 386.85 | 385.90 | 386.85 | 0.0K |
| 11:15 | 388.70 | 388.70 | 388.50 | 388.50 | 0.1K |
| 11:25 | 387.20 | 387.20 | 387.20 | 387.20 | 0.1K |
| 11:30 | 388.50 | 388.50 | 388.50 | 388.50 | 0.0K |
| 11:35 | 388.50 | 388.50 | 388.00 | 388.00 | 0.0K |
| 11:40 | 387.40 | 387.95 | 387.00 | 387.95 | 0.1K |
| 11:45 | 386.55 | 386.70 | 386.00 | 386.70 | 0.3K |
| 11:50 | 386.70 | 386.70 | 386.00 | 386.00 | 0.1K |
| 12:10 | 388.25 | 390.00 | 388.25 | 389.90 | 0.2K |
| 12:15 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:25 | 390.00 | 391.75 | 390.00 | 391.75 | 0.1K |
| 12:40 | 393.65 | 394.25 | 393.65 | 394.25 | 0.2K |
| 12:50 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0K |
| 13:00 | 392.75 | 393.30 | 392.75 | 393.30 | 0.1K |
| 13:05 | 389.30 | 389.30 | 388.45 | 388.45 | 0.2K |
| 13:25 | 389.30 | 389.30 | 389.30 | 389.30 | 0.0K |
| 13:35 | 389.10 | 389.10 | 389.10 | 389.10 | 0.0K |
| 13:45 | 387.70 | 387.70 | 387.70 | 387.70 | 0.0K |
| 14:00 | 390.15 | 390.15 | 390.15 | 390.15 | 0.0K |
| 14:25 | 390.90 | 390.90 | 390.90 | 390.90 | 0.1K |
| 14:35 | 391.50 | 391.50 | 391.50 | 391.50 | 0.0K |
| 14:40 | 391.95 | 391.95 | 391.95 | 391.95 | 0.3K |
| 14:45 | 390.50 | 390.50 | 390.50 | 390.50 | 0.1K |
| 14:50 | 390.55 | 390.55 | 390.55 | 390.55 | 0.1K |
| 15:00 | 391.95 | 395.10 | 391.95 | 395.10 | 0.2K |
| 15:05 | 396.15 | 396.15 | 396.15 | 396.15 | 0.0K |
| 15:10 | 397.75 | 399.00 | 396.45 | 396.45 | 0.0K |
| 15:15 | 395.60 | 396.20 | 395.60 | 396.20 | 0.2K |
| 15:20 | 396.05 | 397.30 | 395.70 | 397.30 | 0.2K |
| 15:25 | 393.85 | 394.95 | 393.85 | 394.95 | 0.0K |