Nupur Recyclers

NUPU
🏛️ india →
71.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 72.16 73.36 71.13 71.91 0.0M
2025-10-01 72.87 73.50 71.30 71.81 0.0M
2025-09-30 71.06 74.50 71.06 72.74 0.0M
2025-09-29 72.42 76.84 71.10 72.05 0.1M
2025-09-26 75.81 76.99 72.00 72.42 0.1M
2025-09-25 77.47 78.00 75.19 75.43 0.0M
2025-09-24 74.00 78.19 74.00 76.85 0.1M
2025-09-23 72.80 75.65 72.80 74.76 0.1M
2025-09-22 78.78 78.78 72.10 73.15 0.1M
2025-09-19 77.98 79.00 76.51 77.65 0.1M
2025-09-18 74.25 80.50 74.25 76.45 0.3M
2025-09-17 75.50 76.18 74.10 74.30 0.1M
2025-09-16 76.30 76.95 72.36 75.31 0.1M
2025-09-15 71.52 78.75 71.52 75.93 0.3M
2025-09-12 70.10 72.50 70.10 71.90 0.0M
2025-09-11 70.20 71.84 68.55 70.10 0.0M
2025-09-10 71.57 71.57 69.01 70.26 0.0M
2025-09-09 70.12 71.47 70.00 70.18 0.0M
2025-09-08 69.51 72.49 69.40 70.12 0.0M
2025-09-05 72.00 72.00 69.16 70.17 0.0M
2025-09-04 71.60 73.50 70.00 72.09 0.1M
2025-09-03 68.60 72.45 68.10 71.96 0.0M
2025-09-02 68.00 70.50 68.00 69.05 0.0M
2025-09-01 70.50 71.78 68.19 68.58 0.1M
2025-08-29 69.63 71.99 69.00 71.78 0.0M
2025-08-28 69.50 70.95 68.50 69.63 0.0M
2025-08-26 70.01 71.85 68.00 69.98 0.0M
2025-08-25 69.83 71.77 69.15 71.25 0.1M
2025-08-22 69.00 69.50 68.15 68.46 0.0M
2025-08-21 69.49 70.74 69.10 69.42 0.1M
2025-08-20 69.05 70.85 68.61 69.15 0.0M
2025-08-19 71.40 71.40 70.00 70.02 0.0M
2025-08-18 68.42 71.89 68.42 70.49 0.0M
2025-08-14 70.21 71.59 68.00 70.03 0.1M
2025-08-13 71.00 71.49 70.00 71.04 0.0M
2025-08-12 72.39 72.39 70.25 71.06 0.0M
2025-08-11 72.44 72.44 69.01 71.53 0.0M
2025-08-08 71.10 72.44 69.90 70.35 0.0M
2025-08-07 70.12 73.11 70.12 71.45 0.0M
2025-08-06 71.97 72.80 70.12 72.08 0.0M
2025-08-05 73.47 73.47 71.00 71.97 0.0M
2025-08-04 70.20 73.79 70.20 72.94 0.0M
2025-08-01 71.00 73.49 70.00 72.85 0.0M
2025-07-31 72.00 74.00 71.85 72.06 0.0M
2025-07-30 73.80 73.80 72.05 72.34 0.0M
2025-07-29 74.00 75.99 72.65 73.41 0.0M
2025-07-28 77.40 77.50 74.10 74.78 0.0M
2025-07-25 76.35 77.00 75.00 75.62 0.0M
2025-07-24 77.50 77.88 76.00 76.32 0.0M
2025-07-23 77.50 77.99 76.30 76.81 0.0M
2025-07-22 78.46 78.46 77.01 77.50 0.0M
2025-07-21 79.75 79.75 75.55 77.65 0.0M
2025-07-18 78.19 78.19 76.01 77.53 0.0M
2025-07-17 77.12 77.69 76.30 76.82 0.0M
2025-07-16 77.75 78.80 76.26 77.12 0.0M
2025-07-15 78.09 78.43 76.00 77.72 0.0M
2025-07-14 76.35 78.65 76.35 76.80 0.0M
2025-07-11 77.67 78.99 76.51 78.46 0.0M
2025-07-10 78.80 79.20 75.46 77.67 0.0M
2025-07-09 78.00 78.50 75.21 76.91 0.0M
2025-07-08 79.55 79.55 76.05 77.83 0.0M
2025-07-07 77.50 79.50 76.50 78.12 0.0M
2025-07-04 77.50 79.90 77.50 78.01 0.0M
2025-07-03 77.90 79.99 77.01 78.43 0.0M
2025-07-02 78.70 81.50 77.00 78.24 0.1M
2025-07-01 79.25 81.70 79.25 80.02 0.0M
2025-06-30 81.00 81.29 79.00 80.09 0.0M
2025-06-27 81.00 82.90 80.00 80.97 0.0M
2025-06-26 77.95 81.70 77.90 80.73 0.1M
2025-06-25 78.96 79.49 76.10 77.90 0.0M
2025-06-24 77.00 78.91 76.00 77.41 0.1M
2025-06-23 75.00 77.00 73.55 75.16 0.0M
2025-06-20 75.71 77.10 73.00 75.97 0.1M
2025-06-19 78.70 80.90 75.10 75.71 0.0M
2025-06-18 77.55 82.00 75.95 78.30 0.0M
2025-06-17 77.81 80.00 76.88 78.81 0.1M
2025-06-16 82.00 82.20 80.93 80.93 0.0M
2025-06-13 85.00 86.14 83.55 85.19 0.1M
2025-06-12 87.40 88.85 86.00 86.22 0.1M
2025-06-11 88.50 88.92 87.40 87.43 0.1M
2025-06-10 88.90 91.00 86.70 88.63 0.1M
2025-06-09 90.35 90.35 85.11 86.61 0.1M
2025-06-06 89.64 90.00 88.00 88.58 0.1M
2025-06-05 90.35 91.39 86.21 88.24 0.1M
2025-06-04 83.50 91.54 83.50 90.35 0.4M
2025-06-03 87.20 89.49 85.00 85.24 0.2M
2025-06-02 82.00 94.00 82.00 87.89 0.8M
2025-05-30 83.59 84.39 81.00 82.30 0.1M
2025-05-29 84.12 85.67 81.31 83.18 0.1M
2025-05-28 89.00 91.40 84.49 86.41 1.2M
2025-05-27 71.10 84.46 69.02 84.46 3.0M
2025-05-26 67.31 71.44 66.40 70.39 0.1M
2025-05-23 70.40 70.40 68.10 68.68 0.1M
2025-05-22 70.41 72.65 68.49 69.37 0.1M
2025-05-21 70.40 70.89 68.02 69.65 0.1M
2025-05-20 72.75 73.45 68.80 69.57 0.1M
2025-05-19 65.20 74.36 64.51 72.37 0.4M
2025-05-16 65.00 65.50 63.50 64.68 0.1M
2025-05-15 62.40 66.85 60.39 64.65 0.2M
2025-05-14 62.25 62.79 60.61 61.46 0.1M
2025-05-13 61.73 62.60 60.00 61.62 0.0M
2025-05-12 59.01 62.17 59.01 61.73 0.1M
2025-05-09 56.10 59.19 56.00 58.19 0.0M
2025-05-08 57.08 59.99 57.08 58.48 0.0M
2025-05-07 58.15 58.88 56.43 57.97 0.0M
2025-05-06 59.85 60.23 58.01 58.32 0.0M
2025-05-05 60.90 61.76 58.73 58.96 0.1M
2025-05-02 58.25 61.40 58.25 60.00 0.0M
2025-04-30 61.70 61.92 58.00 59.63 0.0M
2025-04-29 62.89 63.31 60.50 60.80 0.0M
2025-04-28 61.06 62.80 61.06 62.09 0.1M
2025-04-25 64.47 64.90 61.01 61.76 0.1M
2025-04-24 65.70 66.61 63.61 64.20 0.1M
2025-04-23 65.00 67.01 63.56 65.25 0.1M
2025-04-22 64.30 64.79 63.01 64.07 0.1M
2025-04-21 64.51 64.51 62.50 63.60 0.1M
2025-04-17 62.52 63.95 62.11 62.87 0.0M
2025-04-16 63.85 64.74 62.32 63.49 0.1M
2025-04-15 59.75 64.00 59.74 62.97 0.2M
2025-04-11 60.00 60.42 58.00 58.85 0.2M
2025-04-09 57.82 57.82 56.11 56.59 0.0M
2025-04-08 56.00 58.90 56.00 57.82 0.1M
2025-04-07 52.70 57.12 52.70 54.78 0.1M
2025-04-04 61.60 62.16 57.51 58.26 0.1M
2025-04-03 59.75 63.00 59.75 61.60 0.1M
2025-04-02 61.35 61.50 60.00 61.28 0.1M
2025-04-01 59.00 61.49 59.00 60.49 0.1M
2025-03-28 60.45 62.09 59.48 59.80 0.2M
2025-03-27 61.45 62.69 59.50 60.15 0.3M
2025-03-26 63.50 64.40 60.50 61.45 0.3M
2025-03-25 65.90 67.39 63.10 63.57 0.3M
2025-03-24 62.91 66.40 62.91 64.07 0.3M
2025-03-21 62.71 64.38 62.11 62.68 0.2M
2025-03-20 61.89 65.75 61.18 63.05 0.3M
2025-03-19 63.45 65.82 60.70 60.94 0.5M
2025-03-18 70.01 71.85 61.80 62.58 1.1M
2025-03-17 57.30 67.65 57.30 65.44 1.1M
2025-03-13 59.95 61.53 56.50 56.97 0.2M
2025-03-12 56.55 65.00 56.55 59.25 0.5M
2025-03-11 60.19 61.70 54.90 55.69 0.2M
2025-03-10 67.75 67.75 58.50 59.59 0.2M
2025-03-07 66.00 67.84 65.46 65.91 0.1M
2025-03-06 61.53 66.70 60.39 65.26 0.2M
2025-03-05 62.35 63.46 58.00 59.79 0.2M
2025-03-04 61.00 63.38 58.58 61.46 0.1M
2025-03-03 68.60 70.00 53.16 61.11 0.8M
2025-02-28 70.50 70.60 65.41 66.45 0.1M
2025-02-27 73.45 74.58 68.50 69.10 0.0M
2025-02-25 76.00 76.00 71.99 72.40 0.0M
2025-02-24 73.00 74.48 70.23 72.21 0.1M
2025-02-21 74.80 78.00 74.11 74.43 0.1M
2025-02-20 74.16 74.95 72.26 74.25 0.0M
2025-02-19 69.00 77.19 69.00 73.75 0.1M
2025-02-18 77.40 78.55 70.03 71.56 0.1M
2025-02-17 79.18 79.39 76.16 76.77 0.1M
2025-02-14 87.50 87.51 76.99 79.18 0.3M
2025-02-13 89.00 91.67 85.50 87.04 0.1M
2025-02-12 90.20 92.37 86.52 89.17 0.1M
2025-02-11 93.80 93.80 91.00 91.92 0.1M
2025-02-10 100.20 100.20 93.50 94.82 0.1M
2025-02-07 94.50 106.49 92.01 99.70 0.4M
2025-02-06 95.65 96.28 92.97 93.65 0.0M
2025-02-05 93.00 96.00 92.92 95.07 0.1M
2025-02-04 94.50 97.69 91.00 93.89 0.1M
2025-02-03 95.84 97.64 93.25 93.99 0.1M
2025-02-01 98.00 98.00 92.86 95.26 0.1M
2025-01-31 97.10 100.80 96.41 98.72 0.1M
2025-01-30 97.89 99.15 96.15 98.67 0.1M
2025-01-29 89.19 95.68 89.19 95.21 0.1M
2025-01-28 93.30 98.30 89.00 90.10 0.1M
2025-01-27 94.60 103.00 92.77 94.49 0.1M
2025-01-24 99.62 102.50 97.21 98.87 0.1M
2025-01-23 99.41 103.80 99.41 101.10 0.0M
2025-01-22 104.00 104.90 100.12 100.91 0.1M
2025-01-21 100.89 102.40 97.11 102.40 0.1M
2025-01-20 99.78 102.00 96.33 97.53 0.0M
2025-01-17 96.50 99.89 96.10 99.25 0.0M
2025-01-16 92.61 96.90 92.61 96.06 0.1M
2025-01-15 94.09 94.90 91.30 92.32 0.0M
2025-01-14 93.10 97.69 90.00 92.27 0.1M
2025-01-13 93.50 97.80 93.10 93.10 0.0M
2025-01-10 98.40 100.38 97.25 98.01 0.1M
2025-01-09 102.90 102.90 96.50 98.46 0.1M
2025-01-08 103.69 103.69 100.32 100.96 0.0M
2025-01-07 99.21 103.99 99.21 102.52 0.0M
2025-01-06 104.98 108.00 99.80 101.45 0.1M
2025-01-03 101.00 105.65 99.11 104.07 0.1M
2025-01-02 103.40 103.40 100.30 100.66 0.0M
2025-01-01 99.00 102.50 96.59 101.97 0.1M