Shivagrico Implements

SHII
🏛️ india →
24.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.50 25.21 24.00 24.81 0.0M
2025-09-25 25.21 25.21 23.90 25.19 0.0M
2025-09-24 25.25 26.00 25.20 25.21 0.0M
2025-09-23 26.00 26.49 24.50 25.25 0.0M
2025-09-22 30.65 30.65 26.00 26.01 0.0M
2025-09-19 26.24 30.99 25.50 25.91 0.0M
2025-09-18 26.55 26.55 25.55 26.24 0.0M
2025-09-17 25.75 29.99 25.21 25.74 0.0M
2025-09-16 24.75 26.50 24.10 25.64 0.0M
2025-09-15 25.50 25.50 24.50 25.19 0.0M
2025-09-12 27.99 32.40 25.80 26.94 0.0M
2025-09-11 28.00 28.00 25.60 27.97 0.0M
2025-09-10 25.00 28.00 23.01 27.95 0.0M
2025-09-09 25.06 25.06 23.50 24.38 0.0M
2025-09-08 27.02 27.02 24.00 25.06 0.0M
2025-09-05 27.50 29.60 27.02 27.03 0.0M
2025-09-04 27.99 27.99 27.02 27.76 0.0M
2025-09-03 25.00 28.00 25.00 26.56 0.0M
2025-09-02 24.31 25.00 24.31 25.00 0.0M
2025-09-01 29.00 29.00 24.02 24.33 0.0M
2025-08-29 22.62 25.25 22.00 25.05 0.0M
2025-08-28 22.50 22.80 22.50 22.51 0.0M
2025-08-26 21.75 23.00 21.00 23.00 0.0M
2025-08-25 23.11 23.11 21.00 21.97 0.0M
2025-08-22 23.74 23.74 23.25 23.72 0.0M
2025-08-21 24.25 24.55 23.50 23.75 0.0M
2025-08-20 24.99 29.95 23.25 23.55 0.0M
2025-08-18 24.38 27.00 24.38 24.99 0.0M
2025-08-14 28.00 28.00 25.01 25.01 0.0M
2025-08-13 29.24 29.24 28.00 28.00 0.0M
2025-08-12 29.99 32.89 28.00 29.10 0.0M
2025-08-11 30.90 30.90 25.02 27.43 0.0M
2025-08-08 24.00 28.00 24.00 27.53 0.0M
2025-08-07 24.00 24.00 24.00 24.00 0.0M
2025-08-06 23.75 23.75 23.75 23.75 0.0M
2025-08-04 23.50 23.50 23.50 23.50 0.0M
2025-08-01 23.75 23.75 23.50 23.50 0.0M
2025-07-31 23.74 23.74 23.74 23.74 0.0M
2025-07-30 23.75 23.75 23.74 23.74 0.0M
2025-07-28 23.25 23.25 23.25 23.25 0.0M
2025-07-24 23.50 23.50 23.50 23.50 0.0M
2025-07-23 24.10 24.10 24.10 24.10 0.0M
2025-07-22 24.24 24.24 24.24 24.24 0.0M
2025-07-21 24.24 24.24 24.24 24.24 0.0M
2025-07-18 23.50 24.24 23.50 24.24 0.0M
2025-07-17 25.63 25.63 23.50 24.24 0.0M
2025-07-16 25.63 25.75 25.63 25.63 0.0M
2025-07-15 25.75 25.75 24.50 25.75 0.0M
2025-07-14 26.50 26.50 24.00 25.75 0.0M
2025-07-11 26.75 26.75 26.00 26.17 0.0M
2025-07-10 27.25 27.25 26.76 26.76 0.0M
2025-07-08 27.25 27.25 27.25 27.25 0.0M
2025-07-07 27.25 27.25 27.25 27.25 0.0M
2025-07-04 27.00 27.25 27.00 27.25 0.0M
2025-07-03 27.69 27.69 27.00 27.00 0.0M
2025-07-02 27.50 27.99 27.30 27.69 0.0M
2025-07-01 27.72 27.72 26.11 27.00 0.0M
2025-06-30 29.85 31.00 27.14 27.72 0.0M
2025-06-27 33.88 33.88 29.50 29.75 0.0M
2025-06-26 29.00 31.39 27.03 30.90 0.0M
2025-06-25 27.00 28.54 27.00 28.54 0.0M
2025-06-24 29.93 29.93 25.95 25.95 0.0M
2025-06-20 27.21 27.21 27.21 27.21 0.0M
2025-06-19 27.55 27.60 27.55 27.60 0.0M
2025-06-18 29.00 29.00 29.00 29.00 0.0M
2025-06-17 27.55 29.00 27.55 29.00 0.0M
2025-06-13 29.00 29.00 29.00 29.00 0.0M
2025-06-10 29.50 30.90 29.50 29.50 0.0M
2025-06-09 30.94 30.94 30.00 30.94 0.0M
2025-06-02 31.05 31.05 31.05 31.05 0.0M
2025-05-26 32.68 32.68 32.68 32.68 0.0M
2025-05-19 34.39 34.39 34.39 34.39 0.0M
2025-05-05 36.20 36.20 36.20 36.20 0.0M
2025-04-21 36.21 36.21 36.21 36.21 0.0M
2025-04-07 36.22 36.22 36.22 36.22 0.0M
2025-04-01 36.22 36.22 36.22 36.22 0.0M
2025-03-26 34.50 34.50 34.50 34.50 0.0M
2025-03-25 32.13 33.50 32.13 33.50 0.0M
2025-03-20 32.13 32.13 31.33 32.13 0.0M
2025-03-13 32.10 32.10 30.60 30.60 0.0M
2025-03-12 31.49 31.49 30.60 30.60 0.0M
2025-03-11 31.50 31.50 31.48 31.49 0.0M
2025-03-10 30.51 30.51 30.51 30.51 0.0M
2025-03-07 30.49 32.09 30.49 30.51 0.0M
2025-03-06 30.60 32.09 30.60 32.09 0.0M
2025-03-05 29.30 30.60 29.30 30.60 0.0M
2025-03-03 29.28 30.60 29.28 30.60 0.0M
2025-02-28 29.30 29.30 28.57 29.29 0.0M
2025-02-27 31.48 31.48 30.00 30.00 0.0M
2025-02-25 29.33 30.79 29.33 30.00 0.0M
2025-02-24 29.33 29.33 29.33 29.33 0.0M
2025-02-20 30.87 30.87 30.87 30.87 0.0M
2025-02-19 30.18 32.49 30.18 32.49 0.0M
2025-02-18 30.97 30.97 30.90 30.95 0.0M
2025-02-05 30.98 30.98 30.98 30.98 0.0M
2025-01-24 29.51 29.51 29.51 29.51 0.0M
2025-01-23 34.29 34.32 31.06 31.06 0.0M
2025-01-22 32.65 32.79 31.85 32.69 0.0M
2025-01-21 32.53 33.48 31.00 31.23 0.0M
2025-01-20 30.99 31.97 30.75 31.89 0.0M
2025-01-17 31.21 31.21 30.45 30.45 0.0M
2025-01-16 29.73 29.73 29.73 29.73 0.0M
2025-01-15 27.11 28.32 26.98 28.32 0.0M
2025-01-14 27.00 27.00 26.98 26.98 0.0M
2025-01-13 28.40 28.40 28.40 28.40 0.0M
2025-01-10 29.60 29.90 29.21 29.89 0.0M
2025-01-09 33.70 33.70 27.70 30.74 0.0M
2025-01-08 30.74 30.75 30.74 30.75 0.0M
2025-01-07 29.86 29.86 27.25 28.00 0.0M
2025-01-06 32.80 32.80 27.01 27.24 0.0M
2025-01-03 31.74 31.74 29.99 29.99 0.0M
2025-01-02 27.00 29.00 26.53 28.99 0.0M
2025-01-01 29.41 29.41 29.19 29.25 0.0M