Sunteck Realty

SUNT
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.70 404.00 401.65 402.30 0.3K
09:20 402.40 402.40 402.00 402.40 1.3K
09:25 403.90 403.90 403.90 403.90 0.1K
09:30 402.90 403.90 402.90 403.20 0.0K
09:35 403.55 403.55 403.55 403.55 0.0K
09:40 403.55 403.55 403.55 403.55 0.0K
09:45 403.30 403.90 403.30 403.90 0.0K
09:55 404.00 404.55 404.00 404.55 0.1K
10:00 404.05 405.10 402.50 402.50 0.6K
10:05 402.70 402.70 402.70 402.70 0.0K
10:10 402.75 402.75 402.75 402.75 0.0K
10:15 403.20 403.20 403.20 403.20 0.0K
10:20 403.85 403.90 403.85 403.90 0.0K
10:25 404.25 404.95 404.25 404.85 0.1K
10:30 404.95 404.95 404.95 404.95 0.0K
10:50 404.75 404.75 404.75 404.75 0.0K
10:55 404.85 405.05 404.85 405.05 0.0K
11:00 405.15 405.15 404.40 404.40 0.1K
11:10 404.50 404.50 404.50 404.50 0.5K
11:15 405.10 405.25 405.10 405.25 0.0K
11:25 405.00 405.75 405.00 405.75 0.2K
11:30 404.55 404.55 404.55 404.55 0.0K
11:35 404.75 404.80 404.75 404.80 0.0K
11:40 404.75 404.75 404.75 404.75 0.0K
11:45 404.75 405.15 404.75 405.15 0.2K
11:50 405.50 405.50 405.50 405.50 0.0K
12:05 406.00 406.00 406.00 406.00 0.0K
12:15 405.20 405.20 405.20 405.20 0.0K
12:20 405.10 405.40 404.95 404.95 0.0K
12:25 405.05 405.05 405.05 405.05 0.0K
12:35 404.75 404.75 404.75 404.75 0.0K
12:40 404.00 404.00 404.00 404.00 0.0K
12:45 404.95 405.05 404.80 404.80 0.0K
12:50 404.65 404.75 404.60 404.60 0.0K
12:55 404.65 404.65 404.45 404.45 0.0K
13:05 404.70 404.70 404.00 404.00 0.0K
13:10 403.95 403.95 403.95 403.95 0.0K
13:15 403.50 403.50 402.45 402.45 0.0K
13:20 403.10 403.10 403.10 403.10 0.0K
13:25 403.10 403.10 403.10 403.10 0.1K
13:30 403.10 403.10 402.80 402.80 0.1K
13:35 403.10 403.10 403.10 403.10 0.1K
13:40 402.70 402.70 402.70 402.70 0.0K
13:50 403.25 403.25 403.25 403.25 0.0K
13:55 403.90 404.30 403.85 404.30 0.0K
14:00 404.60 404.60 404.60 404.60 0.0K
14:05 404.60 404.60 404.60 404.60 0.0K
14:15 404.80 404.80 404.80 404.80 0.0K
14:20 404.55 404.55 404.55 404.55 0.0K
14:25 405.05 405.75 405.05 405.75 0.5K
14:35 404.15 404.15 404.15 404.15 0.0K
14:40 404.00 404.00 404.00 404.00 0.1K
14:45 404.25 404.25 402.00 402.00 0.2K
14:50 401.00 401.40 399.85 400.30 0.2K
14:55 400.05 400.45 400.05 400.10 0.0K
15:00 399.85 400.35 399.65 400.35 0.0K
15:05 400.05 401.00 399.95 401.00 0.0K
15:10 400.50 400.50 399.60 399.70 0.0K
15:15 400.40 400.95 400.10 400.95 0.0K
15:20 401.05 401.60 400.80 401.60 1.0K
15:25 401.90 401.90 401.05 401.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available